
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 428.942 | 428.942 | 428.942 | 428.942 | -0.02% |
Apr 02, 2025 | 429.012 | 429.012 | 429.012 | 429.012 | 0.51% |
Apr 01, 2025 | 426.815 | 426.815 | 426.815 | 426.815 | -0.84% |
Mar 31, 2025 | 430.422 | 430.422 | 430.422 | 430.422 | -0.01% |
Mar 28, 2025 | 430.449 | 430.449 | 432.564 | 430.449 | -0.49% |
Mar 27, 2025 | 432.564 | 432.564 | 432.564 | 432.564 | 0.32% |
Mar 26, 2025 | 431.185 | 431.185 | 431.185 | 431.185 | -0.45% |
Mar 25, 2025 | 433.112 | 433.112 | 433.112 | 433.112 | -0.17% |
Mar 24, 2025 | 433.835 | 433.835 | 433.835 | 433.835 | 1.02% |
Mar 21, 2025 | 429.453 | 429.453 | 429.453 | 429.453 | 0.67% |
Mar 20, 2025 | 426.606 | 426.606 | 426.606 | 426.606 | 1.24% |
Mar 19, 2025 | 421.397 | 421.397 | 421.397 | 421.397 | 0.67% |
Mar 18, 2025 | 418.593 | 418.593 | 418.593 | 418.593 | 1.54% |
Mar 17, 2025 | 412.236 | 412.236 | 412.236 | 412.236 | 0.69% |
Mar 13, 2025 | 409.405 | 409.405 | 409.405 | 409.405 | -0.49% |
Mar 12, 2025 | 411.411 | 411.411 | 411.411 | 411.411 | -0.17% |
Mar 11, 2025 | 412.103 | 412.103 | 412.103 | 412.103 | -0.09% |
Mar 10, 2025 | 412.471 | 412.471 | 412.471 | 412.471 | -0.63% |
Mar 07, 2025 | 415.105 | 415.105 | 415.105 | 415.105 | 0.18% |
Mar 06, 2025 | 414.343 | 414.343 | 414.343 | 414.343 | 1.14% |
Mar 05, 2025 | 409.689 | 409.689 | 409.689 | 409.689 | 1.99% |
Mar 04, 2025 | 401.707 | 401.707 | 401.707 | 401.707 | -0.29% |
Highest: 433.835 | Lowest: 401.707 | Difference: 32.128 | Average: 421.402 | Change %: 6.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review