Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 41.578 | 41.578 | 41.578 | 41.578 | -0.01% |
Nov 25, 2024 | 41.581 | 41.581 | 41.581 | 41.581 | 0.45% |
Nov 22, 2024 | 41.394 | 41.394 | 41.394 | 41.394 | 0.42% |
Nov 21, 2024 | 41.222 | 41.222 | 41.222 | 41.222 | -0.18% |
Nov 19, 2024 | 41.297 | 41.297 | 41.297 | 41.297 | 0.11% |
Nov 18, 2024 | 41.252 | 41.252 | 41.252 | 41.252 | -0.01% |
Nov 14, 2024 | 41.258 | 41.258 | 41.258 | 41.258 | -0.18% |
Nov 13, 2024 | 41.332 | 41.332 | 41.332 | 41.332 | -0.41% |
Nov 12, 2024 | 41.501 | 41.501 | 41.501 | 41.501 | -0.29% |
Nov 11, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 0.07% |
Nov 08, 2024 | 41.592 | 41.592 | 41.592 | 41.592 | -0.01% |
Nov 07, 2024 | 41.597 | 41.597 | 41.597 | 41.597 | -0.24% |
Nov 06, 2024 | 41.698 | 41.698 | 41.698 | 41.698 | 0.28% |
Nov 05, 2024 | 41.581 | 41.581 | 41.581 | 41.581 | 0.19% |
Nov 04, 2024 | 41.502 | 41.502 | 41.502 | 41.502 | -0.03% |
Oct 31, 2024 | 41.515 | 41.515 | 41.515 | 41.515 | -0.17% |
Oct 30, 2024 | 41.584 | 41.584 | 41.584 | 41.584 | -0.02% |
Oct 29, 2024 | 41.590 | 41.590 | 41.590 | 41.590 | 0.20% |
Oct 28, 2024 | 41.506 | 41.506 | 41.506 | 41.506 | 0.08% |
Highest: 41.698 | Lowest: 41.222 | Difference: 0.476 | Average: 41.484 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review