
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 194.036 | 194.036 | 194.036 | 194.036 | -0.20% |
Apr 08, 2025 | 194.427 | 194.427 | 194.427 | 194.427 | 0.77% |
Apr 07, 2025 | 192.941 | 192.941 | 192.941 | 192.941 | -1.41% |
Apr 04, 2025 | 195.700 | 195.700 | 195.700 | 195.700 | -0.64% |
Apr 03, 2025 | 196.952 | 196.952 | 196.952 | 196.952 | -0.16% |
Apr 02, 2025 | 197.278 | 197.278 | 197.278 | 197.278 | 0.71% |
Apr 01, 2025 | 195.877 | 195.877 | 195.877 | 195.877 | -0.78% |
Mar 31, 2025 | 197.422 | 197.422 | 197.422 | 197.422 | 0.02% |
Mar 28, 2025 | 197.392 | 197.392 | 197.480 | 197.392 | -0.04% |
Mar 27, 2025 | 197.480 | 197.480 | 197.480 | 197.480 | 0.36% |
Mar 26, 2025 | 196.780 | 196.780 | 196.780 | 196.780 | -0.23% |
Mar 25, 2025 | 197.243 | 197.243 | 197.243 | 197.243 | -0.01% |
Mar 24, 2025 | 197.268 | 197.268 | 197.268 | 197.268 | 0.62% |
Mar 21, 2025 | 196.046 | 196.046 | 196.046 | 196.046 | 0.33% |
Mar 20, 2025 | 195.394 | 195.394 | 195.394 | 195.394 | 0.59% |
Mar 19, 2025 | 194.255 | 194.255 | 194.255 | 194.255 | 0.35% |
Mar 18, 2025 | 193.583 | 193.583 | 193.583 | 193.583 | 0.77% |
Mar 17, 2025 | 192.101 | 192.101 | 192.101 | 192.101 | 0.36% |
Mar 13, 2025 | 191.404 | 191.404 | 191.404 | 191.404 | -0.13% |
Mar 12, 2025 | 191.653 | 191.653 | 191.653 | 191.653 | -0.02% |
Highest: 197.480 | Lowest: 191.404 | Difference: 6.076 | Average: 195.262 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review