Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 194.923 | 194.923 | 194.923 | 194.923 | -0.12% |
Nov 13, 2024 | 195.163 | 195.163 | 195.163 | 195.163 | -0.72% |
Nov 12, 2024 | 196.574 | 196.574 | 196.574 | 196.574 | -0.49% |
Nov 11, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 0.08% |
Nov 08, 2024 | 197.391 | 197.391 | 197.391 | 197.391 | -0.09% |
Nov 07, 2024 | 197.578 | 197.578 | 197.578 | 197.578 | -0.48% |
Nov 06, 2024 | 198.536 | 198.536 | 198.536 | 198.536 | 0.58% |
Nov 05, 2024 | 197.393 | 197.393 | 197.393 | 197.393 | 0.36% |
Nov 04, 2024 | 196.689 | 196.689 | 196.689 | 196.689 | -0.26% |
Oct 31, 2024 | 197.207 | 197.207 | 197.207 | 197.207 | -0.26% |
Oct 30, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | -0.16% |
Oct 29, 2024 | 198.040 | 198.040 | 198.040 | 198.040 | 0.31% |
Oct 28, 2024 | 197.427 | 197.427 | 197.427 | 197.427 | 0.18% |
Oct 25, 2024 | 197.063 | 197.063 | 197.063 | 197.063 | -0.48% |
Oct 24, 2024 | 198.008 | 198.008 | 198.008 | 198.008 | -0.09% |
Oct 23, 2024 | 198.187 | 198.187 | 198.187 | 198.187 | 0.01% |
Oct 22, 2024 | 198.167 | 198.167 | 198.167 | 198.167 | -0.63% |
Oct 21, 2024 | 199.429 | 199.429 | 199.429 | 199.429 | -0.20% |
Oct 18, 2024 | 199.838 | 199.838 | 199.838 | 199.838 | 0.08% |
Oct 17, 2024 | 199.677 | 199.677 | 199.677 | 199.677 | -0.44% |
Oct 16, 2024 | 200.566 | 200.566 | 200.566 | 200.566 | -0.18% |
Highest: 200.566 | Lowest: 194.923 | Difference: 5.642 | Average: 197.768 | Change %: -2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review