
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 182.442 | 182.442 | 182.442 | 182.442 | -0.14% |
Mar 12, 2025 | 182.699 | 182.699 | 182.699 | 182.699 | -0.03% |
Mar 11, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | 0.10% |
Mar 10, 2025 | 182.572 | 182.572 | 182.572 | 182.572 | -0.21% |
Mar 07, 2025 | 182.964 | 182.964 | 182.964 | 182.964 | -0.06% |
Mar 06, 2025 | 183.066 | 183.066 | 183.066 | 183.066 | 0.48% |
Mar 05, 2025 | 182.200 | 182.200 | 182.200 | 182.200 | 0.59% |
Mar 04, 2025 | 181.137 | 181.137 | 181.137 | 181.137 | -0.04% |
Mar 03, 2025 | 181.206 | 181.206 | 181.206 | 181.206 | 0.04% |
Feb 28, 2025 | 181.128 | 181.128 | 181.128 | 181.128 | -0.83% |
Feb 27, 2025 | 182.648 | 182.648 | 182.648 | 182.648 | -0.11% |
Feb 25, 2025 | 182.841 | 182.841 | 182.841 | 182.841 | -0.01% |
Feb 24, 2025 | 182.862 | 182.862 | 182.862 | 182.862 | -0.43% |
Feb 21, 2025 | 183.648 | 183.648 | 183.648 | 183.648 | -0.31% |
Feb 20, 2025 | 184.214 | 184.214 | 184.214 | 184.214 | 0.01% |
Feb 19, 2025 | 184.202 | 184.202 | 184.202 | 184.202 | 0.07% |
Feb 18, 2025 | 184.071 | 184.071 | 184.071 | 184.071 | -0.03% |
Feb 17, 2025 | 184.125 | 184.125 | 184.125 | 184.125 | 0.03% |
Feb 14, 2025 | 184.076 | 184.076 | 184.076 | 184.076 | -0.26% |
Highest: 184.214 | Lowest: 181.128 | Difference: 3.086 | Average: 182.887 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review