![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 136.163 | 136.163 | 136.163 | 136.163 | -0.22% |
Feb 06, 2025 | 136.469 | 136.469 | 136.469 | 136.469 | 0.01% |
Feb 05, 2025 | 136.456 | 136.456 | 136.456 | 136.456 | 0.09% |
Feb 04, 2025 | 136.335 | 136.335 | 136.335 | 136.335 | 0.35% |
Feb 03, 2025 | 135.864 | 135.864 | 135.864 | 135.864 | -0.09% |
Jan 31, 2025 | 135.986 | 135.986 | 135.986 | 135.986 | 0.17% |
Jan 30, 2025 | 135.751 | 135.751 | 135.751 | 135.751 | 0.10% |
Jan 29, 2025 | 135.622 | 135.622 | 135.622 | 135.622 | 0.20% |
Jan 28, 2025 | 135.356 | 135.356 | 135.356 | 135.356 | 0.05% |
Jan 27, 2025 | 135.283 | 135.283 | 135.283 | 135.283 | -0.14% |
Jan 24, 2025 | 135.476 | 135.476 | 135.476 | 135.476 | -0.10% |
Jan 23, 2025 | 135.605 | 135.605 | 135.605 | 135.605 | 0.10% |
Jan 22, 2025 | 135.464 | 135.464 | 135.464 | 135.464 | 0.17% |
Jan 21, 2025 | 135.236 | 135.236 | 135.236 | 135.236 | -0.17% |
Jan 20, 2025 | 135.469 | 135.469 | 135.469 | 135.469 | 0.22% |
Jan 17, 2025 | 135.178 | 135.178 | 135.178 | 135.178 | -0.14% |
Jan 16, 2025 | 135.373 | 135.373 | 135.373 | 135.373 | 0.36% |
Jan 15, 2025 | 134.893 | 134.893 | 134.893 | 134.893 | 0.12% |
Jan 14, 2025 | 134.735 | 134.735 | 134.735 | 134.735 | 0.12% |
Jan 13, 2025 | 134.573 | 134.573 | 134.573 | 134.573 | -0.78% |
Jan 10, 2025 | 135.629 | 135.629 | 135.629 | 135.629 | -0.14% |
Jan 09, 2025 | 135.824 | 135.824 | 135.824 | 135.824 | -0.20% |
Highest: 136.469 | Lowest: 134.573 | Difference: 1.896 | Average: 135.579 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review