Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 46.097 | 46.097 | 46.097 | 46.097 | 2.14% |
Nov 21, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.51% |
Nov 19, 2024 | 45.361 | 45.361 | 45.361 | 45.361 | 0.45% |
Nov 18, 2024 | 45.159 | 45.159 | 45.159 | 45.159 | -0.44% |
Nov 14, 2024 | 45.357 | 45.357 | 45.357 | 45.357 | -0.10% |
Nov 13, 2024 | 45.401 | 45.401 | 45.401 | 45.401 | -1.48% |
Nov 12, 2024 | 46.085 | 46.085 | 46.085 | 46.085 | -1.08% |
Nov 11, 2024 | 46.589 | 46.589 | 46.589 | 46.589 | -0.08% |
Nov 08, 2024 | 46.627 | 46.627 | 46.627 | 46.627 | -0.17% |
Nov 07, 2024 | 46.709 | 46.709 | 46.709 | 46.709 | -1.01% |
Nov 06, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 1.32% |
Nov 05, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.79% |
Nov 04, 2024 | 46.205 | 46.205 | 46.205 | 46.205 | 0.24% |
Nov 22, 2024 | 46.097 | 46.097 | 46.097 | 46.097 | 2.14% |
Nov 21, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.51% |
Nov 19, 2024 | 45.361 | 45.361 | 45.361 | 45.361 | 0.45% |
Nov 18, 2024 | 45.159 | 45.159 | 45.159 | 45.159 | -0.44% |
Nov 14, 2024 | 45.357 | 45.357 | 45.357 | 45.357 | -0.10% |
Nov 13, 2024 | 45.401 | 45.401 | 45.401 | 45.401 | -1.48% |
Nov 12, 2024 | 46.085 | 46.085 | 46.085 | 46.085 | -1.08% |
Nov 11, 2024 | 46.589 | 46.589 | 46.589 | 46.589 | -0.08% |
Nov 08, 2024 | 46.627 | 46.627 | 46.627 | 46.627 | -0.17% |
Nov 07, 2024 | 46.709 | 46.709 | 46.709 | 46.709 | -1.01% |
Nov 06, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 1.32% |
Nov 05, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.79% |
Nov 04, 2024 | 46.205 | 46.205 | 46.205 | 46.205 | -0.79% |
Oct 31, 2024 | 46.571 | 46.571 | 46.571 | 46.571 | -0.47% |
Oct 30, 2024 | 46.793 | 46.793 | 46.793 | 46.793 | -0.42% |
Oct 29, 2024 | 46.989 | 46.989 | 46.989 | 46.989 | 0.52% |
Oct 28, 2024 | 46.744 | 46.744 | 46.744 | 46.744 | 0.55% |
Highest: 47.185 | Lowest: 45.130 | Difference: 2.055 | Average: 46.135 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review