Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 343.003 | 343.003 | 343.003 | 343.003 | 0.02% |
Nov 13, 2024 | 342.933 | 342.933 | 342.933 | 342.933 | -1.37% |
Nov 12, 2024 | 347.694 | 347.694 | 347.694 | 347.694 | -1.02% |
Nov 11, 2024 | 351.286 | 351.286 | 351.286 | 351.286 | -0.18% |
Nov 08, 2024 | 351.912 | 351.912 | 351.912 | 351.912 | -0.17% |
Nov 07, 2024 | 352.513 | 352.513 | 352.513 | 352.513 | -1.11% |
Nov 06, 2024 | 356.485 | 356.485 | 356.485 | 356.485 | 1.27% |
Nov 05, 2024 | 352.011 | 352.011 | 352.011 | 352.011 | 0.85% |
Nov 04, 2024 | 349.049 | 349.049 | 349.049 | 349.049 | -0.67% |
Oct 31, 2024 | 351.400 | 351.400 | 351.400 | 351.400 | -0.37% |
Oct 30, 2024 | 352.694 | 352.694 | 352.694 | 352.694 | -0.41% |
Oct 29, 2024 | 354.135 | 354.135 | 354.135 | 354.135 | 0.55% |
Oct 28, 2024 | 352.192 | 352.192 | 352.192 | 352.192 | 0.69% |
Oct 25, 2024 | 349.773 | 349.773 | 349.773 | 349.773 | -0.83% |
Oct 24, 2024 | 352.715 | 352.715 | 352.715 | 352.715 | -0.20% |
Oct 23, 2024 | 353.436 | 353.436 | 353.436 | 353.436 | -0.19% |
Oct 22, 2024 | 354.094 | 354.094 | 354.094 | 354.094 | -1.28% |
Oct 21, 2024 | 358.697 | 358.697 | 358.697 | 358.697 | -0.50% |
Oct 18, 2024 | 360.494 | 360.494 | 360.494 | 360.494 | 0.33% |
Oct 17, 2024 | 359.320 | 359.320 | 359.320 | 359.320 | -1.00% |
Oct 16, 2024 | 362.949 | 362.949 | 362.949 | 362.949 | -0.28% |
Highest: 362.949 | Lowest: 342.933 | Difference: 20.015 | Average: 352.799 | Change %: -5.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review