
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 330.215 | 330.215 | 330.215 | 330.215 | 0.46% |
Mar 18, 2025 | 328.687 | 328.687 | 328.687 | 328.687 | 1.59% |
Mar 17, 2025 | 323.552 | 323.552 | 323.552 | 323.552 | 0.55% |
Mar 13, 2025 | 321.784 | 321.784 | 321.784 | 321.784 | -0.31% |
Mar 12, 2025 | 322.776 | 322.776 | 322.776 | 322.776 | -0.22% |
Mar 11, 2025 | 323.473 | 323.473 | 323.473 | 323.473 | 0.01% |
Mar 10, 2025 | 323.440 | 323.440 | 323.440 | 323.440 | -0.47% |
Mar 07, 2025 | 324.964 | 324.964 | 324.964 | 324.964 | -0.06% |
Mar 06, 2025 | 325.159 | 325.159 | 325.159 | 325.159 | 0.93% |
Mar 05, 2025 | 322.168 | 322.168 | 322.168 | 322.168 | 1.29% |
Mar 04, 2025 | 318.070 | 318.070 | 318.070 | 318.070 | -0.12% |
Mar 03, 2025 | 318.458 | 318.458 | 318.458 | 318.458 | 0.00% |
Feb 28, 2025 | 318.443 | 318.443 | 318.443 | 318.443 | -1.85% |
Feb 27, 2025 | 324.452 | 324.452 | 324.452 | 324.452 | -0.25% |
Feb 25, 2025 | 325.254 | 325.254 | 325.254 | 325.254 | -0.02% |
Feb 24, 2025 | 325.330 | 325.330 | 325.330 | 325.330 | -1.04% |
Feb 21, 2025 | 328.735 | 328.735 | 328.735 | 328.735 | -0.64% |
Feb 20, 2025 | 330.865 | 330.865 | 330.865 | 330.865 | 0.08% |
Feb 19, 2025 | 330.608 | 330.608 | 330.608 | 330.608 | 0.14% |
Highest: 330.865 | Lowest: 318.070 | Difference: 12.794 | Average: 324.549 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review