Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 201.571 | 201.571 | 201.571 | 201.571 | 0.92% |
Nov 21, 2024 | 199.741 | 199.741 | 199.741 | 199.741 | -0.26% |
Nov 19, 2024 | 200.253 | 200.253 | 200.253 | 200.253 | 0.17% |
Nov 18, 2024 | 199.913 | 199.913 | 199.913 | 199.913 | -0.12% |
Nov 14, 2024 | 200.145 | 200.145 | 200.145 | 200.145 | -0.13% |
Nov 13, 2024 | 200.397 | 200.397 | 200.397 | 200.397 | -0.72% |
Nov 12, 2024 | 201.841 | 201.841 | 201.841 | 201.841 | -0.49% |
Nov 11, 2024 | 202.828 | 202.828 | 202.828 | 202.828 | 0.07% |
Nov 08, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | -0.09% |
Nov 07, 2024 | 202.873 | 202.873 | 202.873 | 202.873 | -0.48% |
Nov 06, 2024 | 203.846 | 203.846 | 203.846 | 203.846 | 0.58% |
Nov 05, 2024 | 202.676 | 202.676 | 202.676 | 202.676 | 0.35% |
Nov 04, 2024 | 201.961 | 201.961 | 201.961 | 201.961 | -0.26% |
Oct 31, 2024 | 202.491 | 202.491 | 202.491 | 202.491 | -0.26% |
Oct 30, 2024 | 203.028 | 203.028 | 203.028 | 203.028 | -0.15% |
Oct 29, 2024 | 203.332 | 203.332 | 203.332 | 203.332 | 0.31% |
Oct 28, 2024 | 202.708 | 202.708 | 202.708 | 202.708 | 0.18% |
Oct 25, 2024 | 202.343 | 202.343 | 202.343 | 202.343 | -0.47% |
Oct 24, 2024 | 203.306 | 203.306 | 203.306 | 203.306 | -0.09% |
Highest: 203.846 | Lowest: 199.741 | Difference: 4.105 | Average: 201.996 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review