Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 201.312 | 201.312 | 201.312 | 201.312 | -0.22% |
Feb 06, 2025 | 201.762 | 201.762 | 201.762 | 201.762 | -0.13% |
Feb 05, 2025 | 202.018 | 202.018 | 202.018 | 202.018 | 0.07% |
Feb 04, 2025 | 201.882 | 201.882 | 201.882 | 201.882 | 0.73% |
Feb 03, 2025 | 200.413 | 200.413 | 200.413 | 200.413 | -0.25% |
Jan 31, 2025 | 200.923 | 200.923 | 200.923 | 200.923 | 0.43% |
Jan 30, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | 0.18% |
Jan 29, 2025 | 199.709 | 199.709 | 199.709 | 199.709 | 0.47% |
Jan 28, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | 0.18% |
Jan 27, 2025 | 198.417 | 198.417 | 198.417 | 198.417 | -0.52% |
Jan 24, 2025 | 199.449 | 199.449 | 199.449 | 199.449 | -0.25% |
Jan 23, 2025 | 199.957 | 199.957 | 199.957 | 199.957 | 0.23% |
Jan 22, 2025 | 199.506 | 199.506 | 199.506 | 199.506 | 0.21% |
Jan 21, 2025 | 199.089 | 199.089 | 199.089 | 199.089 | -0.57% |
Jan 20, 2025 | 200.237 | 200.237 | 200.237 | 200.237 | 0.29% |
Jan 17, 2025 | 199.658 | 199.658 | 199.658 | 199.658 | -0.24% |
Jan 16, 2025 | 200.133 | 200.133 | 200.133 | 200.133 | 0.44% |
Jan 15, 2025 | 199.262 | 199.262 | 199.262 | 199.262 | 0.13% |
Jan 14, 2025 | 198.993 | 198.993 | 198.993 | 198.993 | -0.90% |
Jan 10, 2025 | 200.798 | 200.798 | 200.798 | 200.798 | -0.28% |
Jan 09, 2025 | 201.353 | 201.353 | 201.353 | 201.353 | -0.37% |
Jan 08, 2025 | 202.099 | 202.099 | 202.099 | 202.099 | -0.18% |
Highest: 202.099 | Lowest: 198.417 | Difference: 3.682 | Average: 200.264 | Change %: -0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review