![Nvidia executives sell over $53 million in company stock](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 199.751 | 199.751 | 199.751 | 199.751 | 0.27% |
Jun 25, 2024 | 199.214 | 199.214 | 199.214 | 199.214 | 0.30% |
Jun 24, 2024 | 198.612 | 198.612 | 198.612 | 198.612 | 0.15% |
Jun 21, 2024 | 198.318 | 198.318 | 198.318 | 198.318 | -0.03% |
Jun 20, 2024 | 198.368 | 198.368 | 198.368 | 198.368 | 0.11% |
Jun 19, 2024 | 198.141 | 198.141 | 198.141 | 198.141 | 0.02% |
Jun 18, 2024 | 198.105 | 198.105 | 198.105 | 198.105 | 0.30% |
Jun 14, 2024 | 197.513 | 197.513 | 197.513 | 197.513 | 0.29% |
Jun 13, 2024 | 196.935 | 196.935 | 196.935 | 196.935 | 0.27% |
Jun 12, 2024 | 196.410 | 196.410 | 196.410 | 196.410 | 0.17% |
Jun 11, 2024 | 196.075 | 196.075 | 196.075 | 196.075 | 0.10% |
Jun 10, 2024 | 195.882 | 195.882 | 195.882 | 195.882 | 0.01% |
Jun 07, 2024 | 195.856 | 195.856 | 195.856 | 195.856 | 0.94% |
Jun 06, 2024 | 194.027 | 194.027 | 194.027 | 194.027 | 0.58% |
Jun 05, 2024 | 192.905 | 192.905 | 192.905 | 192.905 | 1.63% |
Jun 04, 2024 | 189.814 | 189.814 | 189.814 | 189.814 | -3.18% |
Jun 03, 2024 | 196.049 | 196.049 | 196.049 | 196.049 | 1.64% |
May 31, 2024 | 192.883 | 192.883 | 192.883 | 192.883 | 0.11% |
May 30, 2024 | 192.671 | 192.671 | 192.671 | 192.671 | -0.40% |
May 29, 2024 | 193.446 | 193.446 | 193.446 | 193.446 | -0.42% |
May 28, 2024 | 194.268 | 194.268 | 194.268 | 194.268 | -0.19% |
May 27, 2024 | 194.636 | 194.636 | 194.636 | 194.636 | 0.07% |
Highest: 199.751 | Lowest: 189.814 | Difference: 9.938 | Average: 195.904 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review