Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 203.760 | 203.760 | 203.760 | 203.760 | 0.93% |
Nov 21, 2024 | 201.889 | 201.889 | 201.889 | 201.889 | -0.26% |
Nov 19, 2024 | 202.407 | 202.407 | 202.407 | 202.407 | 0.17% |
Nov 18, 2024 | 202.057 | 202.057 | 202.057 | 202.057 | -0.12% |
Nov 14, 2024 | 202.301 | 202.301 | 202.301 | 202.301 | -0.12% |
Nov 13, 2024 | 202.544 | 202.544 | 202.544 | 202.544 | -0.72% |
Nov 12, 2024 | 204.018 | 204.018 | 204.018 | 204.018 | -0.49% |
Nov 11, 2024 | 205.029 | 205.029 | 205.029 | 205.029 | 0.07% |
Nov 08, 2024 | 204.880 | 204.880 | 204.880 | 204.880 | -0.09% |
Nov 07, 2024 | 205.074 | 205.074 | 205.074 | 205.074 | -0.48% |
Nov 06, 2024 | 206.068 | 206.068 | 206.068 | 206.068 | 0.58% |
Nov 05, 2024 | 204.874 | 204.874 | 204.874 | 204.874 | 0.36% |
Nov 04, 2024 | 204.143 | 204.143 | 204.143 | 204.143 | -0.26% |
Oct 31, 2024 | 204.683 | 204.683 | 204.683 | 204.683 | -0.27% |
Oct 30, 2024 | 205.231 | 205.231 | 205.231 | 205.231 | -0.15% |
Oct 29, 2024 | 205.548 | 205.548 | 205.548 | 205.548 | 0.31% |
Oct 28, 2024 | 204.917 | 204.917 | 204.917 | 204.917 | 0.18% |
Oct 25, 2024 | 204.542 | 204.542 | 204.542 | 204.542 | -0.47% |
Oct 24, 2024 | 205.518 | 205.518 | 205.518 | 205.518 | -0.09% |
Highest: 206.068 | Lowest: 201.889 | Difference: 4.180 | Average: 204.183 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review