Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 260.115 | 260.115 | 260.115 | 260.115 | 0.43% |
Jan 30, 2025 | 259.003 | 259.003 | 259.003 | 259.003 | 0.17% |
Jan 29, 2025 | 258.564 | 258.564 | 258.564 | 258.564 | 0.47% |
Jan 28, 2025 | 257.355 | 257.355 | 257.355 | 257.355 | 0.17% |
Jan 27, 2025 | 256.930 | 256.930 | 256.930 | 256.930 | -0.52% |
Jan 24, 2025 | 258.285 | 258.285 | 258.285 | 258.285 | -0.26% |
Jan 23, 2025 | 258.958 | 258.958 | 258.958 | 258.958 | 0.23% |
Jan 22, 2025 | 258.360 | 258.360 | 258.360 | 258.360 | 0.19% |
Jan 21, 2025 | 257.866 | 257.866 | 257.866 | 257.866 | -0.58% |
Jan 20, 2025 | 259.368 | 259.368 | 259.368 | 259.368 | 0.29% |
Jan 17, 2025 | 258.627 | 258.627 | 258.627 | 258.627 | -0.23% |
Jan 16, 2025 | 259.219 | 259.219 | 259.219 | 259.219 | 0.42% |
Jan 15, 2025 | 258.134 | 258.134 | 258.134 | 258.134 | 0.14% |
Jan 14, 2025 | 257.776 | 257.776 | 257.776 | 257.776 | 0.22% |
Jan 13, 2025 | 257.210 | 257.210 | 257.210 | 257.210 | -1.11% |
Jan 10, 2025 | 260.107 | 260.107 | 260.107 | 260.107 | -0.28% |
Jan 09, 2025 | 260.839 | 260.839 | 260.839 | 260.839 | -0.38% |
Jan 08, 2025 | 261.827 | 261.827 | 261.827 | 261.827 | -0.19% |
Jan 07, 2025 | 262.318 | 262.318 | 262.318 | 262.318 | 0.22% |
Jan 06, 2025 | 261.732 | 261.732 | 261.732 | 261.732 | -0.75% |
Jan 03, 2025 | 263.706 | 263.706 | 263.706 | 263.706 | -0.32% |
Highest: 263.706 | Lowest: 256.930 | Difference: 6.776 | Average: 259.348 | Change %: -1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review