
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 255.136 | 255.136 | 255.136 | 255.136 | 0.51% |
Mar 05, 2025 | 253.850 | 253.850 | 253.850 | 253.850 | 0.63% |
Mar 04, 2025 | 252.262 | 252.262 | 252.262 | 252.262 | -0.03% |
Mar 03, 2025 | 252.342 | 252.342 | 252.342 | 252.342 | 0.04% |
Feb 28, 2025 | 252.250 | 252.250 | 252.250 | 252.250 | -0.85% |
Feb 27, 2025 | 254.410 | 254.410 | 254.410 | 254.410 | -0.16% |
Feb 25, 2025 | 254.816 | 254.816 | 254.816 | 254.816 | -0.05% |
Feb 24, 2025 | 254.945 | 254.945 | 254.945 | 254.945 | -0.43% |
Feb 21, 2025 | 256.047 | 256.047 | 256.047 | 256.047 | -0.32% |
Feb 20, 2025 | 256.875 | 256.875 | 256.875 | 256.875 | -0.00% |
Feb 19, 2025 | 256.879 | 256.879 | 256.879 | 256.879 | 0.08% |
Feb 18, 2025 | 256.682 | 256.682 | 256.682 | 256.682 | 0.00% |
Feb 17, 2025 | 256.680 | 256.680 | 256.680 | 256.680 | 0.04% |
Feb 14, 2025 | 256.588 | 256.588 | 256.588 | 256.588 | -0.29% |
Feb 13, 2025 | 257.345 | 257.345 | 257.345 | 257.345 | -0.09% |
Feb 12, 2025 | 257.584 | 257.584 | 257.584 | 257.584 | -0.01% |
Feb 11, 2025 | 257.606 | 257.606 | 257.606 | 257.606 | -0.68% |
Feb 10, 2025 | 259.378 | 259.378 | 259.378 | 259.378 | -0.47% |
Feb 07, 2025 | 260.593 | 260.593 | 260.593 | 260.593 | -0.23% |
Feb 06, 2025 | 261.188 | 261.188 | 261.188 | 261.188 | -0.11% |
Highest: 261.188 | Lowest: 252.250 | Difference: 8.938 | Average: 256.173 | Change %: -2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review