
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 120.968 | 120.968 | 120.968 | 120.968 | 2.50% |
Apr 11, 2025 | 118.013 | 118.013 | 118.013 | 118.013 | 2.14% |
Apr 09, 2025 | 115.535 | 115.535 | 115.535 | 115.535 | -0.79% |
Apr 08, 2025 | 116.455 | 116.455 | 116.455 | 116.455 | 1.53% |
Apr 07, 2025 | 114.695 | 114.695 | 114.695 | 114.695 | -3.30% |
Apr 04, 2025 | 118.612 | 118.612 | 118.612 | 118.612 | -2.95% |
Apr 03, 2025 | 122.213 | 122.213 | 122.213 | 122.213 | 0.36% |
Apr 02, 2025 | 121.778 | 121.778 | 121.778 | 121.778 | 0.38% |
Apr 01, 2025 | 121.316 | 121.316 | 121.316 | 121.316 | 0.01% |
Mar 31, 2025 | 121.303 | 121.303 | 121.303 | 121.303 | -0.01% |
Mar 28, 2025 | 121.314 | 121.314 | 121.314 | 121.314 | -0.26% |
Mar 27, 2025 | 121.626 | 121.626 | 121.626 | 121.626 | 1.60% |
Mar 26, 2025 | 119.709 | 119.709 | 119.709 | 119.709 | -1.36% |
Mar 25, 2025 | 121.354 | 121.354 | 121.354 | 121.354 | -0.62% |
Mar 24, 2025 | 122.113 | 122.113 | 122.113 | 122.113 | 1.29% |
Mar 21, 2025 | 120.559 | 120.559 | 120.559 | 120.559 | 1.64% |
Mar 20, 2025 | 118.618 | 118.618 | 118.618 | 118.618 | 0.92% |
Mar 19, 2025 | 117.531 | 117.531 | 117.531 | 117.531 | 1.70% |
Mar 18, 2025 | 115.564 | 115.564 | 115.564 | 115.564 | 2.11% |
Mar 17, 2025 | 113.175 | 113.175 | 113.175 | 113.175 | -0.39% |
Highest: 122.213 | Lowest: 113.175 | Difference: 9.038 | Average: 119.123 | Change %: 6.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review