Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 01, 2025 | 158.758 | 158.758 | 158.758 | 158.758 | 0.80% |
Dec 31, 2024 | 157.498 | 157.498 | 157.498 | 157.498 | 0.56% |
Dec 30, 2024 | 156.626 | 156.626 | 156.626 | 156.626 | -0.38% |
Dec 27, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.37% |
Dec 26, 2024 | 156.643 | 156.643 | 156.643 | 156.643 | -0.10% |
Dec 24, 2024 | 156.798 | 156.798 | 156.798 | 156.798 | 0.17% |
Dec 23, 2024 | 156.531 | 156.531 | 156.531 | 156.531 | -0.50% |
Dec 20, 2024 | 157.311 | 157.311 | 157.311 | 157.311 | -2.13% |
Dec 19, 2024 | 160.735 | 160.735 | 160.735 | 160.735 | -0.24% |
Dec 18, 2024 | 161.115 | 161.115 | 161.115 | 161.115 | -0.83% |
Dec 17, 2024 | 162.464 | 162.464 | 162.464 | 162.464 | -0.69% |
Dec 16, 2024 | 163.588 | 163.588 | 163.588 | 163.588 | 0.08% |
Dec 13, 2024 | 163.459 | 163.459 | 163.459 | 163.459 | -0.57% |
Dec 12, 2024 | 164.397 | 164.397 | 164.397 | 164.397 | -0.67% |
Dec 11, 2024 | 165.512 | 165.512 | 165.512 | 165.512 | 0.20% |
Dec 10, 2024 | 165.182 | 165.182 | 165.182 | 165.182 | 0.54% |
Dec 09, 2024 | 164.295 | 164.295 | 164.295 | 164.295 | 0.56% |
Dec 06, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 0.54% |
Dec 05, 2024 | 162.505 | 162.505 | 162.505 | 162.505 | 0.06% |
Dec 04, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.87% |
Dec 03, 2024 | 161.014 | 161.014 | 161.014 | 161.014 | 1.15% |
Dec 02, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | 0.58% |
Highest: 165.512 | Lowest: 156.531 | Difference: 8.981 | Average: 160.756 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review