Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 31.503 | 31.503 | 31.503 | 31.503 | 0.01% |
Dec 23, 2024 | 31.501 | 31.501 | 31.501 | 31.501 | 0.07% |
Dec 20, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.01% |
Dec 19, 2024 | 31.482 | 31.482 | 31.482 | 31.482 | -0.05% |
Dec 18, 2024 | 31.498 | 31.498 | 31.498 | 31.498 | 0.04% |
Dec 17, 2024 | 31.486 | 31.486 | 31.486 | 31.486 | 0.00% |
Dec 16, 2024 | 31.487 | 31.487 | 31.487 | 31.487 | 0.05% |
Dec 13, 2024 | 31.471 | 31.471 | 31.471 | 31.471 | 0.01% |
Dec 12, 2024 | 31.467 | 31.467 | 31.467 | 31.467 | -0.00% |
Dec 11, 2024 | 31.469 | 31.469 | 31.469 | 31.469 | 0.00% |
Dec 10, 2024 | 31.467 | 31.467 | 31.467 | 31.467 | 0.03% |
Dec 09, 2024 | 31.457 | 31.457 | 31.457 | 31.457 | 0.07% |
Dec 06, 2024 | 31.436 | 31.436 | 31.436 | 31.436 | -0.07% |
Dec 05, 2024 | 31.457 | 31.457 | 31.457 | 31.457 | 0.04% |
Dec 04, 2024 | 31.446 | 31.446 | 31.446 | 31.446 | 0.05% |
Dec 03, 2024 | 31.429 | 31.429 | 31.429 | 31.429 | 0.05% |
Dec 02, 2024 | 31.413 | 31.413 | 31.413 | 31.413 | 0.15% |
Nov 29, 2024 | 31.367 | 31.367 | 31.367 | 31.367 | 0.11% |
Nov 28, 2024 | 31.334 | 31.334 | 31.334 | 31.334 | 0.02% |
Nov 27, 2024 | 31.329 | 31.329 | 31.329 | 31.329 | 0.00% |
Nov 26, 2024 | 31.329 | 31.329 | 31.329 | 31.329 | 0.02% |
Nov 25, 2024 | 31.324 | 31.324 | 31.324 | 31.324 | 0.07% |
Highest: 31.503 | Lowest: 31.324 | Difference: 0.179 | Average: 31.438 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review