![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | 0.03% |
Jun 27, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.01% |
Jun 26, 2024 | 30.228 | 30.228 | 30.228 | 30.228 | -0.02% |
Jun 25, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.01% |
Jun 24, 2024 | 30.229 | 30.229 | 30.229 | 30.229 | 0.06% |
Jun 21, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.03% |
Jun 20, 2024 | 30.201 | 30.201 | 30.201 | 30.201 | 0.02% |
Jun 19, 2024 | 30.195 | 30.195 | 30.195 | 30.195 | 0.05% |
Jun 18, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.07% |
Jun 14, 2024 | 30.158 | 30.158 | 30.158 | 30.158 | 0.03% |
Jun 13, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.05% |
Jun 12, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.03% |
Jun 11, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | 0.04% |
Jun 10, 2024 | 30.113 | 30.113 | 30.113 | 30.113 | 0.05% |
Jun 07, 2024 | 30.098 | 30.098 | 30.098 | 30.098 | 0.03% |
Jun 06, 2024 | 30.088 | 30.088 | 30.088 | 30.088 | 0.07% |
Jun 05, 2024 | 30.066 | 30.066 | 30.066 | 30.066 | 0.07% |
Jun 04, 2024 | 30.044 | 30.044 | 30.044 | 30.044 | -0.19% |
Jun 03, 2024 | 30.102 | 30.102 | 30.102 | 30.102 | 0.11% |
Highest: 30.241 | Lowest: 30.044 | Difference: 0.197 | Average: 30.159 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review