Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | -0.02% |
Nov 21, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.02% |
Nov 19, 2024 | 10.319 | 10.319 | 10.319 | 10.319 | 0.03% |
Nov 18, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.09% |
Nov 14, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.01% |
Nov 13, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.00% |
Nov 12, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.31% |
Nov 11, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.05% |
Nov 08, 2024 | 10.335 | 10.335 | 10.335 | 10.335 | 0.05% |
Nov 07, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.03% |
Nov 06, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | 0.00% |
Nov 05, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.02% |
Nov 04, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.07% |
Oct 31, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | 0.01% |
Oct 30, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | 0.03% |
Oct 29, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | 0.04% |
Oct 28, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.21% |
Oct 25, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.01% |
Oct 24, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | 0.03% |
Highest: 10.340 | Lowest: 10.307 | Difference: 0.033 | Average: 10.320 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review