

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 168.996 | 168.996 | 168.996 | 168.996 | -1.13% |
Feb 20, 2025 | 170.932 | 170.932 | 170.932 | 170.932 | 0.93% |
Feb 19, 2025 | 169.356 | 169.356 | 169.356 | 169.356 | 0.95% |
Feb 18, 2025 | 167.767 | 167.767 | 167.767 | 167.767 | -0.27% |
Feb 17, 2025 | 168.227 | 168.227 | 168.227 | 168.227 | 0.24% |
Feb 14, 2025 | 167.825 | 167.825 | 167.825 | 167.825 | -1.88% |
Feb 13, 2025 | 171.039 | 171.039 | 171.039 | 171.039 | 0.17% |
Feb 12, 2025 | 170.745 | 170.745 | 170.745 | 170.745 | -0.45% |
Feb 11, 2025 | 171.521 | 171.521 | 171.521 | 171.521 | -2.47% |
Feb 10, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | -1.77% |
Feb 07, 2025 | 179.037 | 179.037 | 179.037 | 179.037 | 0.21% |
Feb 06, 2025 | 178.661 | 178.661 | 178.661 | 178.661 | -0.69% |
Feb 05, 2025 | 179.909 | 179.909 | 179.909 | 179.909 | 1.00% |
Feb 04, 2025 | 178.131 | 178.131 | 178.131 | 178.131 | 1.34% |
Feb 03, 2025 | 175.776 | 175.776 | 175.776 | 175.776 | -1.16% |
Jan 31, 2025 | 177.847 | 177.847 | 177.847 | 177.847 | 0.94% |
Jan 30, 2025 | 176.191 | 176.191 | 176.191 | 176.191 | 0.04% |
Jan 29, 2025 | 176.121 | 176.121 | 176.121 | 176.121 | 2.14% |
Jan 28, 2025 | 172.428 | 172.428 | 172.428 | 172.428 | -0.35% |
Jan 27, 2025 | 173.028 | 173.028 | 173.028 | 173.028 | -2.35% |
Jan 24, 2025 | 177.191 | 177.191 | 177.191 | 177.191 | -1.54% |
Jan 23, 2025 | 179.963 | 179.963 | 179.963 | 179.963 | 1.39% |
Jan 22, 2025 | 177.491 | 177.491 | 177.491 | 177.491 | -0.75% |
Highest: 179.963 | Lowest: 167.767 | Difference: 12.196 | Average: 174.089 | Change %: -5.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review