
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 46.554 | 46.554 | 46.554 | 46.554 | -10.72% |
Feb 20, 2025 | 52.145 | 52.145 | 52.145 | 52.145 | 0.93% |
Feb 19, 2025 | 51.664 | 51.664 | 51.664 | 51.664 | 0.95% |
Feb 18, 2025 | 51.179 | 51.179 | 51.179 | 51.179 | -0.27% |
Feb 17, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | 0.24% |
Feb 14, 2025 | 51.197 | 51.197 | 51.197 | 51.197 | -1.88% |
Feb 13, 2025 | 52.178 | 52.178 | 52.178 | 52.178 | 0.17% |
Feb 12, 2025 | 52.088 | 52.088 | 52.088 | 52.088 | -0.45% |
Feb 11, 2025 | 52.325 | 52.325 | 52.325 | 52.325 | -2.47% |
Feb 10, 2025 | 53.652 | 53.652 | 53.652 | 53.652 | -1.77% |
Feb 07, 2025 | 54.618 | 54.618 | 54.618 | 54.618 | 0.21% |
Feb 06, 2025 | 54.503 | 54.503 | 54.503 | 54.503 | -0.69% |
Feb 05, 2025 | 54.884 | 54.884 | 54.884 | 54.884 | 1.00% |
Feb 04, 2025 | 54.341 | 54.341 | 54.341 | 54.341 | 1.34% |
Feb 03, 2025 | 53.623 | 53.623 | 53.623 | 53.623 | -1.16% |
Jan 31, 2025 | 54.255 | 54.255 | 54.255 | 54.255 | 0.94% |
Jan 30, 2025 | 53.749 | 53.749 | 53.749 | 53.749 | 0.04% |
Jan 29, 2025 | 53.728 | 53.728 | 53.728 | 53.728 | 2.14% |
Jan 28, 2025 | 52.602 | 52.602 | 52.602 | 52.602 | -0.35% |
Jan 27, 2025 | 52.785 | 52.785 | 52.785 | 52.785 | -2.35% |
Jan 24, 2025 | 54.055 | 54.055 | 54.055 | 54.055 | -1.54% |
Jan 23, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | 1.39% |
Jan 22, 2025 | 54.146 | 54.146 | 54.146 | 54.146 | -0.75% |
Highest: 54.900 | Lowest: 46.554 | Difference: 8.346 | Average: 52.891 | Change %: -14.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review