Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 196.363 | 196.363 | 196.363 | 196.363 | -1.44% |
Jan 20, 2025 | 199.234 | 199.234 | 199.234 | 199.234 | 0.51% |
Jan 17, 2025 | 198.216 | 198.216 | 198.216 | 198.216 | -0.27% |
Jan 16, 2025 | 198.762 | 198.762 | 198.762 | 198.762 | 1.01% |
Jan 15, 2025 | 196.768 | 196.768 | 196.768 | 196.768 | 0.21% |
Jan 14, 2025 | 196.352 | 196.352 | 196.352 | 196.352 | 1.34% |
Jan 13, 2025 | 193.758 | 193.758 | 193.758 | 193.758 | -3.39% |
Jan 10, 2025 | 200.567 | 200.567 | 200.567 | 200.567 | -1.50% |
Jan 09, 2025 | 203.626 | 203.626 | 203.626 | 203.626 | -0.66% |
Jan 08, 2025 | 204.985 | 204.985 | 204.985 | 204.985 | -1.03% |
Jan 07, 2025 | 207.124 | 207.124 | 207.124 | 207.124 | 0.44% |
Jan 06, 2025 | 206.217 | 206.217 | 206.217 | 206.217 | -2.24% |
Jan 03, 2025 | 210.939 | 210.939 | 210.939 | 210.939 | -0.13% |
Jan 02, 2025 | 211.223 | 211.223 | 211.223 | 211.223 | 1.02% |
Jan 01, 2025 | 209.098 | 209.098 | 209.098 | 209.098 | 0.01% |
Dec 31, 2024 | 209.077 | 209.077 | 209.077 | 209.077 | 0.08% |
Dec 30, 2024 | 208.901 | 208.901 | 208.901 | 208.901 | 0.56% |
Dec 27, 2024 | 207.732 | 207.732 | 207.732 | 207.732 | -0.02% |
Dec 26, 2024 | 207.782 | 207.782 | 207.782 | 207.782 | 0.18% |
Dec 24, 2024 | 207.408 | 207.408 | 207.408 | 207.408 | 0.19% |
Dec 23, 2024 | 207.014 | 207.014 | 207.014 | 207.014 | 0.15% |
Highest: 211.223 | Lowest: 193.758 | Difference: 17.465 | Average: 203.864 | Change %: -5.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review