Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 80.553 | 80.553 | 80.553 | 80.553 | 0.51% |
Jan 17, 2025 | 80.141 | 80.141 | 80.141 | 80.141 | -0.28% |
Jan 16, 2025 | 80.362 | 80.362 | 80.362 | 80.362 | 1.01% |
Jan 15, 2025 | 79.556 | 79.556 | 79.556 | 79.556 | 0.21% |
Jan 14, 2025 | 79.388 | 79.388 | 79.388 | 79.388 | -2.10% |
Jan 10, 2025 | 81.092 | 81.092 | 81.092 | 81.092 | -1.50% |
Jan 09, 2025 | 82.329 | 82.329 | 82.329 | 82.329 | -0.66% |
Jan 08, 2025 | 82.878 | 82.878 | 82.878 | 82.878 | -1.03% |
Jan 07, 2025 | 83.743 | 83.743 | 83.743 | 83.743 | 0.44% |
Jan 06, 2025 | 83.376 | 83.376 | 83.376 | 83.376 | -2.24% |
Jan 03, 2025 | 85.285 | 85.285 | 85.285 | 85.285 | -0.13% |
Jan 02, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 1.02% |
Jan 01, 2025 | 84.541 | 84.541 | 84.541 | 84.541 | 0.01% |
Dec 31, 2024 | 84.533 | 84.533 | 84.533 | 84.533 | 0.09% |
Dec 30, 2024 | 84.461 | 84.461 | 84.461 | 84.461 | 0.56% |
Dec 27, 2024 | 83.989 | 83.989 | 83.989 | 83.989 | -0.02% |
Dec 26, 2024 | 84.009 | 84.009 | 84.009 | 84.009 | 0.18% |
Dec 24, 2024 | 83.858 | 83.858 | 83.858 | 83.858 | 0.19% |
Dec 23, 2024 | 83.699 | 83.699 | 83.699 | 83.699 | 0.15% |
Dec 20, 2024 | 83.571 | 83.571 | 83.571 | 83.571 | -1.98% |
Highest: 85.400 | Lowest: 79.388 | Difference: 6.012 | Average: 82.838 | Change %: -5.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review