
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 71.601 | 71.601 | 71.601 | 71.601 | -0.06% |
Apr 02, 2025 | 71.641 | 71.641 | 71.641 | 71.080 | 0.79% |
Apr 01, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | -1.27% |
Mar 31, 2025 | 71.993 | 71.993 | 71.993 | 71.993 | -0.00% |
Mar 28, 2025 | 71.995 | 71.995 | 72.208 | 71.995 | -0.29% |
Mar 27, 2025 | 72.208 | 72.208 | 72.208 | 72.208 | 0.71% |
Mar 26, 2025 | 71.697 | 71.697 | 72.231 | 71.697 | -0.74% |
Mar 25, 2025 | 72.231 | 72.231 | 72.762 | 72.231 | -0.73% |
Mar 24, 2025 | 72.762 | 72.762 | 72.762 | 71.976 | 1.09% |
Mar 21, 2025 | 71.976 | 71.976 | 71.976 | 71.085 | 1.25% |
Mar 20, 2025 | 71.085 | 71.085 | 71.085 | 70.463 | 0.88% |
Mar 19, 2025 | 70.463 | 70.463 | 70.463 | 69.286 | 1.70% |
Mar 18, 2025 | 69.286 | 69.286 | 69.286 | 69.286 | 2.00% |
Mar 17, 2025 | 67.926 | 67.926 | 67.926 | 67.926 | 0.69% |
Mar 13, 2025 | 67.463 | 67.463 | 67.463 | 67.463 | -0.96% |
Mar 12, 2025 | 68.115 | 68.115 | 68.115 | 68.115 | -0.48% |
Mar 11, 2025 | 68.445 | 68.445 | 68.445 | 68.445 | -0.02% |
Mar 10, 2025 | 68.456 | 68.456 | 68.456 | 68.456 | -1.05% |
Mar 07, 2025 | 69.185 | 69.185 | 69.185 | 69.185 | -0.48% |
Mar 06, 2025 | 69.519 | 69.519 | 69.519 | 69.519 | 0.76% |
Mar 05, 2025 | 68.993 | 68.993 | 68.993 | 68.993 | 2.54% |
Mar 04, 2025 | 67.284 | 67.284 | 67.284 | 67.284 | -0.24% |
Highest: 72.762 | Lowest: 67.284 | Difference: 5.478 | Average: 70.246 | Change %: 6.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review