![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 83.864 | 83.864 | 83.864 | 83.864 | -0.15% |
Feb 06, 2025 | 83.992 | 83.992 | 83.992 | 83.992 | 0.00% |
Feb 05, 2025 | 83.991 | 83.991 | 83.991 | 83.991 | 0.11% |
Feb 04, 2025 | 83.900 | 83.900 | 83.900 | 83.900 | 0.39% |
Feb 03, 2025 | 83.571 | 83.571 | 83.571 | 83.571 | -0.35% |
Jan 31, 2025 | 83.864 | 83.864 | 83.864 | 83.864 | 0.22% |
Jan 30, 2025 | 83.677 | 83.677 | 83.677 | 83.677 | 0.13% |
Jan 29, 2025 | 83.564 | 83.564 | 83.564 | 83.564 | 0.21% |
Jan 28, 2025 | 83.388 | 83.388 | 83.388 | 83.388 | -0.01% |
Jan 27, 2025 | 83.395 | 83.395 | 83.395 | 83.395 | -0.15% |
Jan 24, 2025 | 83.519 | 83.519 | 83.519 | 83.519 | -0.13% |
Jan 23, 2025 | 83.625 | 83.625 | 83.625 | 83.625 | 0.02% |
Jan 22, 2025 | 83.608 | 83.608 | 83.608 | 83.608 | 0.07% |
Jan 21, 2025 | 83.549 | 83.549 | 83.549 | 83.549 | -0.21% |
Jan 20, 2025 | 83.725 | 83.725 | 83.725 | 83.725 | 0.23% |
Jan 17, 2025 | 83.537 | 83.537 | 83.537 | 83.537 | -0.07% |
Jan 16, 2025 | 83.593 | 83.593 | 83.593 | 83.593 | 0.30% |
Jan 15, 2025 | 83.342 | 83.342 | 83.342 | 83.342 | 0.05% |
Jan 14, 2025 | 83.297 | 83.297 | 83.297 | 83.297 | 0.20% |
Jan 13, 2025 | 83.130 | 83.130 | 83.130 | 83.130 | -0.57% |
Jan 10, 2025 | 83.610 | 83.610 | 83.610 | 83.610 | -0.17% |
Jan 09, 2025 | 83.751 | 83.751 | 83.751 | 83.751 | -0.19% |
Highest: 83.992 | Lowest: 83.130 | Difference: 0.862 | Average: 83.613 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review