
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.01% |
Feb 28, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | -0.42% |
Feb 27, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | -0.12% |
Feb 25, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | -0.10% |
Feb 24, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | -0.19% |
Feb 21, 2025 | 16.565 | 16.565 | 16.565 | 16.565 | -0.15% |
Feb 20, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.08% |
Feb 18, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | -0.01% |
Feb 17, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | 0.04% |
Feb 14, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.17% |
Feb 13, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | 0.02% |
Feb 12, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | -0.06% |
Feb 11, 2025 | 16.607 | 16.607 | 16.607 | 16.607 | -0.30% |
Feb 10, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | -0.18% |
Feb 07, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | -0.15% |
Feb 06, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | 0.00% |
Feb 05, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.11% |
Feb 04, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | 0.39% |
Feb 03, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | -0.35% |
Highest: 16.713 | Lowest: 16.427 | Difference: 0.285 | Average: 16.589 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review