
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 32.113 | 32.113 | 32.113 | 32.113 | -0.00% |
Feb 20, 2025 | 32.114 | 32.114 | 32.114 | 32.114 | 0.03% |
Feb 18, 2025 | 32.104 | 32.104 | 32.104 | 32.104 | 0.03% |
Feb 17, 2025 | 32.094 | 32.094 | 32.094 | 32.094 | 0.05% |
Feb 14, 2025 | 32.078 | 32.078 | 32.078 | 32.078 | 0.02% |
Feb 13, 2025 | 32.073 | 32.073 | 32.073 | 32.073 | 0.01% |
Feb 12, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -0.03% |
Feb 11, 2025 | 32.078 | 32.078 | 32.078 | 32.078 | 0.02% |
Feb 10, 2025 | 32.073 | 32.073 | 32.073 | 32.073 | 0.03% |
Feb 07, 2025 | 32.064 | 32.064 | 32.064 | 32.064 | -0.07% |
Feb 06, 2025 | 32.087 | 32.087 | 32.087 | 32.087 | 0.08% |
Feb 05, 2025 | 32.063 | 32.063 | 32.063 | 32.063 | 0.09% |
Feb 04, 2025 | 32.035 | 32.035 | 32.035 | 32.035 | 0.00% |
Feb 03, 2025 | 32.034 | 32.034 | 32.034 | 32.034 | 0.11% |
Jan 31, 2025 | 31.997 | 31.997 | 31.997 | 31.997 | 0.00% |
Jan 30, 2025 | 31.997 | 31.997 | 31.997 | 31.997 | 0.02% |
Jan 29, 2025 | 31.989 | 31.989 | 31.989 | 31.989 | 0.00% |
Jan 28, 2025 | 31.988 | 31.988 | 31.988 | 31.988 | 0.03% |
Jan 27, 2025 | 31.979 | 31.979 | 31.979 | 31.979 | 0.12% |
Jan 24, 2025 | 31.941 | 31.941 | 31.941 | 31.941 | 0.02% |
Jan 23, 2025 | 31.934 | 31.934 | 31.934 | 31.934 | -0.00% |
Jan 22, 2025 | 31.935 | 31.935 | 31.935 | 31.935 | 0.05% |
Highest: 32.114 | Lowest: 31.934 | Difference: 0.180 | Average: 32.038 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review