
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.00% |
Feb 24, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.06% |
Feb 21, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
Feb 20, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.03% |
Feb 18, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | 0.03% |
Feb 17, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.05% |
Feb 14, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.02% |
Feb 13, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.01% |
Feb 12, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | -0.03% |
Feb 11, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.02% |
Feb 10, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.03% |
Feb 07, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | -0.07% |
Feb 06, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.08% |
Feb 05, 2025 | 10.302 | 10.302 | 10.302 | 10.302 | 0.09% |
Feb 04, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.00% |
Feb 03, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.11% |
Jan 31, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.00% |
Jan 30, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.02% |
Jan 29, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | 0.00% |
Jan 28, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | 0.03% |
Jan 27, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 0.12% |
Highest: 10.324 | Lowest: 10.275 | Difference: 0.049 | Average: 10.301 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review