Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.02% |
Sep 04, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.02% |
Sep 03, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | 0.06% |
Sep 02, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.01% |
Aug 30, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.14% |
Aug 29, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.08% |
Aug 28, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.06% |
Aug 27, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.10% |
Aug 26, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.17% |
Aug 23, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | 0.01% |
Aug 22, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | 0.04% |
Aug 21, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 0.09% |
Aug 20, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.21% |
Aug 19, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 0.10% |
Aug 16, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.34% |
Aug 14, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.05% |
Aug 13, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | -0.21% |
Aug 12, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.01% |
Aug 09, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.20% |
Aug 08, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | -0.08% |
Aug 07, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | 0.43% |
Highest: 15.734 | Lowest: 15.506 | Difference: 0.228 | Average: 15.626 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review