Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | 0.13% |
Jan 29, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | 0.21% |
Jan 28, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | -0.71% |
Jan 27, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | -0.15% |
Jan 24, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -0.13% |
Jan 23, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.02% |
Jan 22, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | 0.07% |
Jan 21, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | -0.21% |
Jan 20, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.22% |
Jan 17, 2025 | 14.384 | 14.384 | 14.384 | 14.384 | -0.07% |
Jan 16, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | 0.30% |
Jan 15, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.05% |
Jan 14, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | -0.38% |
Jan 10, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | -0.17% |
Jan 09, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -0.20% |
Jan 08, 2025 | 14.451 | 14.451 | 14.451 | 14.451 | -0.09% |
Jan 07, 2025 | 14.464 | 14.464 | 14.464 | 14.464 | 0.14% |
Jan 06, 2025 | 14.443 | 14.443 | 14.443 | 14.443 | -0.33% |
Jan 03, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | -0.12% |
Jan 02, 2025 | 14.509 | 14.509 | 14.509 | 14.509 | 0.26% |
Jan 01, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | 0.08% |
Dec 31, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.12% |
Highest: 14.509 | Lowest: 14.256 | Difference: 0.253 | Average: 14.398 | Change %: -0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review