
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | 0.01% |
Feb 28, 2025 | 14.007 | 14.007 | 14.007 | 14.007 | -0.42% |
Feb 27, 2025 | 14.067 | 14.067 | 14.067 | 14.067 | -0.83% |
Feb 25, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | -0.10% |
Feb 24, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -0.19% |
Feb 21, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | -0.15% |
Feb 20, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.07% |
Feb 18, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | -0.01% |
Feb 17, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.04% |
Feb 14, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -0.17% |
Feb 13, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.02% |
Feb 12, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | -0.06% |
Feb 11, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | -0.30% |
Feb 10, 2025 | 14.309 | 14.309 | 14.309 | 14.309 | -0.18% |
Feb 07, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | -0.15% |
Feb 06, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.00% |
Feb 05, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.11% |
Feb 04, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | 0.39% |
Feb 03, 2025 | 14.286 | 14.286 | 14.286 | 14.286 | -0.35% |
Highest: 14.357 | Lowest: 14.007 | Difference: 0.350 | Average: 14.233 | Change %: -2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review