Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,030.874 | 1,030.874 | 1,030.874 | 1,030.874 | 0.02% |
Jan 20, 2025 | 1,030.680 | 1,030.680 | 1,030.680 | 1,030.680 | 0.02% |
Jan 19, 2025 | 1,030.491 | 1,030.491 | 1,030.491 | 1,030.491 | 0.04% |
Jan 17, 2025 | 1,030.109 | 1,030.109 | 1,030.109 | 1,030.109 | 0.02% |
Jan 16, 2025 | 1,029.925 | 1,029.925 | 1,029.925 | 1,029.925 | 0.02% |
Jan 15, 2025 | 1,029.686 | 1,029.686 | 1,029.686 | 1,029.686 | 0.02% |
Jan 14, 2025 | 1,029.470 | 1,029.470 | 1,029.470 | 1,029.470 | 0.02% |
Jan 13, 2025 | 1,029.256 | 1,029.256 | 1,029.256 | 1,029.256 | 0.02% |
Jan 12, 2025 | 1,029.054 | 1,029.054 | 1,029.054 | 1,029.054 | 0.04% |
Jan 10, 2025 | 1,028.667 | 1,028.667 | 1,028.667 | 1,028.667 | 0.02% |
Jan 09, 2025 | 1,028.471 | 1,028.471 | 1,028.471 | 1,028.471 | 0.01% |
Jan 08, 2025 | 1,028.349 | 1,028.349 | 1,028.349 | 1,028.349 | 0.01% |
Jan 07, 2025 | 1,028.258 | 1,028.258 | 1,028.258 | 1,028.258 | 0.02% |
Jan 06, 2025 | 1,028.071 | 1,028.071 | 1,028.071 | 1,028.071 | 0.02% |
Jan 05, 2025 | 1,027.868 | 1,027.868 | 1,027.868 | 1,027.868 | 0.04% |
Jan 03, 2025 | 1,027.489 | 1,027.489 | 1,027.489 | 1,027.489 | 0.01% |
Jan 02, 2025 | 1,027.335 | 1,027.335 | 1,027.335 | 1,027.335 | 0.03% |
Jan 01, 2025 | 1,027.057 | 1,027.057 | 1,027.057 | 1,027.057 | 0.03% |
Dec 31, 2024 | 1,026.797 | 1,026.797 | 1,026.797 | 1,026.797 | -0.57% |
Dec 30, 2024 | 1,032.657 | 1,032.657 | 1,032.657 | 1,032.657 | 0.02% |
Dec 29, 2024 | 1,032.448 | 1,032.448 | 1,032.448 | 1,032.448 | 0.04% |
Dec 27, 2024 | 1,032.051 | 1,032.051 | 1,032.051 | 1,032.051 | 0.02% |
Dec 26, 2024 | 1,031.851 | 1,031.851 | 1,031.851 | 1,031.851 | 0.02% |
Dec 25, 2024 | 1,031.670 | 1,031.670 | 1,031.670 | 1,031.670 | 0.02% |
Dec 24, 2024 | 1,031.477 | 1,031.477 | 1,031.477 | 1,031.477 | 0.01% |
Dec 23, 2024 | 1,031.420 | 1,031.420 | 1,031.420 | 1,031.420 | 0.01% |
Dec 22, 2024 | 1,031.321 | 1,031.321 | 1,031.321 | 1,031.321 | 0.04% |
Highest: 1,032.657 | Lowest: 1,026.797 | Difference: 5.861 | Average: 1,029.733 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review