
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,027.542 | 1,027.542 | 1,027.542 | 1,027.542 | 0.02% |
Mar 02, 2025 | 1,027.369 | 1,027.369 | 1,027.369 | 1,027.369 | 0.04% |
Feb 28, 2025 | 1,026.985 | 1,026.985 | 1,026.985 | 1,026.985 | 0.02% |
Feb 27, 2025 | 1,026.806 | 1,026.806 | 1,026.806 | 1,026.806 | 0.01% |
Feb 26, 2025 | 1,026.658 | 1,026.658 | 1,026.658 | 1,026.658 | 0.02% |
Feb 25, 2025 | 1,026.471 | 1,026.471 | 1,026.471 | 1,026.471 | -0.53% |
Feb 24, 2025 | 1,031.920 | 1,031.920 | 1,031.920 | 1,031.920 | 0.02% |
Feb 23, 2025 | 1,031.693 | 1,031.693 | 1,031.693 | 1,031.693 | 0.04% |
Feb 21, 2025 | 1,031.314 | 1,031.314 | 1,031.314 | 1,031.314 | 0.02% |
Feb 20, 2025 | 1,031.115 | 1,031.115 | 1,031.115 | 1,031.115 | 0.02% |
Feb 19, 2025 | 1,030.935 | 1,030.935 | 1,030.935 | 1,030.935 | 0.02% |
Feb 18, 2025 | 1,030.749 | 1,030.749 | 1,030.749 | 1,030.749 | 0.02% |
Feb 17, 2025 | 1,030.558 | 1,030.558 | 1,030.558 | 1,030.558 | 0.02% |
Feb 16, 2025 | 1,030.390 | 1,030.390 | 1,030.390 | 1,030.390 | 0.04% |
Feb 14, 2025 | 1,030.017 | 1,030.017 | 1,030.017 | 1,030.017 | 0.02% |
Feb 13, 2025 | 1,029.823 | 1,029.823 | 1,029.823 | 1,029.823 | 0.02% |
Feb 12, 2025 | 1,029.639 | 1,029.639 | 1,029.639 | 1,029.639 | 0.02% |
Feb 11, 2025 | 1,029.386 | 1,029.386 | 1,029.386 | 1,029.386 | 0.02% |
Feb 10, 2025 | 1,029.169 | 1,029.169 | 1,029.169 | 1,029.169 | 0.02% |
Feb 09, 2025 | 1,028.987 | 1,028.987 | 1,028.987 | 1,028.987 | 0.04% |
Feb 07, 2025 | 1,028.608 | 1,028.608 | 1,028.608 | 1,028.608 | 0.02% |
Feb 06, 2025 | 1,028.412 | 1,028.412 | 1,028.412 | 1,028.412 | 0.02% |
Feb 05, 2025 | 1,028.184 | 1,028.184 | 1,028.184 | 1,028.184 | 0.03% |
Feb 04, 2025 | 1,027.917 | 1,027.917 | 1,027.917 | 1,027.917 | 0.02% |
Highest: 1,031.920 | Lowest: 1,026.471 | Difference: 5.449 | Average: 1,029.194 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review