
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 5,008.673 | 5,008.673 | 5,008.673 | 5,008.673 | 0.02% |
Mar 02, 2025 | 5,007.830 | 5,007.830 | 5,007.830 | 5,007.830 | 0.02% |
Mar 01, 2025 | 5,006.893 | 5,006.893 | 5,006.893 | 5,006.893 | 0.02% |
Feb 28, 2025 | 5,005.958 | 5,005.958 | 5,005.958 | 5,005.958 | 0.02% |
Feb 27, 2025 | 5,005.086 | 5,005.086 | 5,005.086 | 5,005.086 | 0.01% |
Feb 26, 2025 | 5,004.362 | 5,004.362 | 5,004.362 | 5,004.362 | 0.02% |
Feb 25, 2025 | 5,003.447 | 5,003.447 | 5,003.447 | 5,003.447 | 0.02% |
Feb 24, 2025 | 5,002.621 | 5,002.621 | 5,002.621 | 5,002.621 | 0.02% |
Feb 23, 2025 | 5,001.517 | 5,001.517 | 5,001.517 | 5,001.517 | 0.02% |
Feb 22, 2025 | 5,000.598 | 5,000.598 | 5,000.598 | 5,000.598 | 0.02% |
Feb 21, 2025 | 4,999.681 | 4,999.681 | 4,999.681 | 4,999.681 | 0.02% |
Feb 20, 2025 | 4,998.716 | 4,998.716 | 4,998.716 | 4,998.716 | 0.02% |
Feb 19, 2025 | 4,997.846 | 4,997.846 | 4,997.846 | 4,997.846 | 0.02% |
Feb 18, 2025 | 4,996.941 | 4,996.941 | 4,996.941 | 4,996.941 | 0.02% |
Feb 17, 2025 | 4,996.015 | 4,996.015 | 4,996.015 | 4,996.015 | 0.02% |
Feb 16, 2025 | 4,995.202 | 4,995.202 | 4,995.202 | 4,995.202 | 0.02% |
Feb 15, 2025 | 4,994.297 | 4,994.297 | 4,994.297 | 4,994.297 | 0.02% |
Feb 14, 2025 | 4,993.394 | 4,993.394 | 4,993.394 | 4,993.394 | 0.02% |
Feb 13, 2025 | 4,992.455 | 4,992.455 | 4,992.455 | 4,992.455 | 0.02% |
Feb 12, 2025 | 4,991.562 | 4,991.562 | 4,991.562 | 4,991.562 | 0.02% |
Feb 11, 2025 | 4,990.336 | 4,990.336 | 4,990.336 | 4,990.336 | 0.02% |
Feb 10, 2025 | 4,989.282 | 4,989.282 | 4,989.282 | 4,989.282 | 0.02% |
Feb 09, 2025 | 4,988.401 | 4,988.401 | 4,988.401 | 4,988.401 | 0.02% |
Feb 08, 2025 | 4,987.480 | 4,987.480 | 4,987.480 | 4,987.480 | 0.02% |
Feb 07, 2025 | 4,986.562 | 4,986.562 | 4,986.562 | 4,986.562 | 0.02% |
Feb 06, 2025 | 4,985.615 | 4,985.615 | 4,985.615 | 4,985.615 | 0.02% |
Feb 05, 2025 | 4,984.507 | 4,984.507 | 4,984.507 | 4,984.507 | 0.03% |
Feb 04, 2025 | 4,983.213 | 4,983.213 | 4,983.213 | 4,983.213 | 0.02% |
Highest: 5,008.673 | Lowest: 4,983.213 | Difference: 25.460 | Average: 4,996.375 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review