Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 1,032.156 | 1,032.156 | 1,032.156 | 1,032.156 | 0.04% |
Nov 22, 2024 | 1,031.773 | 1,031.773 | 1,031.773 | 1,031.773 | 0.02% |
Nov 21, 2024 | 1,031.596 | 1,031.596 | 1,031.596 | 1,031.596 | 0.02% |
Nov 20, 2024 | 1,031.428 | 1,031.428 | 1,031.428 | 1,031.428 | 0.02% |
Nov 19, 2024 | 1,031.240 | 1,031.240 | 1,031.240 | 1,031.240 | -0.11% |
Nov 18, 2024 | 1,032.387 | 1,032.387 | 1,032.387 | 1,032.387 | 0.02% |
Nov 17, 2024 | 1,032.199 | 1,032.199 | 1,032.199 | 1,032.199 | 0.06% |
Nov 14, 2024 | 1,031.630 | 1,031.630 | 1,031.630 | 1,031.630 | 0.02% |
Nov 13, 2024 | 1,031.424 | 1,031.424 | 1,031.424 | 1,031.424 | 0.02% |
Nov 12, 2024 | 1,031.226 | 1,031.226 | 1,031.226 | 1,031.226 | -0.12% |
Nov 11, 2024 | 1,032.431 | 1,032.431 | 1,032.431 | 1,032.431 | 0.02% |
Nov 10, 2024 | 1,032.247 | 1,032.247 | 1,032.247 | 1,032.247 | 0.04% |
Nov 08, 2024 | 1,031.869 | 1,031.869 | 1,031.869 | 1,031.869 | 0.02% |
Nov 07, 2024 | 1,031.681 | 1,031.681 | 1,031.681 | 1,031.681 | 0.02% |
Nov 06, 2024 | 1,031.485 | 1,031.485 | 1,031.485 | 1,031.485 | 0.02% |
Nov 05, 2024 | 1,031.274 | 1,031.274 | 1,031.274 | 1,031.274 | -0.11% |
Nov 04, 2024 | 1,032.421 | 1,032.421 | 1,032.421 | 1,032.421 | 0.02% |
Nov 03, 2024 | 1,032.208 | 1,032.208 | 1,032.208 | 1,032.208 | 0.06% |
Oct 31, 2024 | 1,031.631 | 1,031.631 | 1,031.631 | 1,031.631 | 0.02% |
Oct 30, 2024 | 1,031.427 | 1,031.427 | 1,031.427 | 1,031.427 | 0.02% |
Oct 29, 2024 | 1,031.228 | 1,031.228 | 1,031.228 | 1,031.228 | -0.11% |
Oct 28, 2024 | 1,032.324 | 1,032.324 | 1,032.324 | 1,032.324 | 0.02% |
Oct 27, 2024 | 1,032.148 | 1,032.148 | 1,032.148 | 1,032.148 | 0.04% |
Oct 25, 2024 | 1,031.764 | 1,031.764 | 1,031.764 | 1,031.764 | 0.02% |
Highest: 1,032.431 | Lowest: 1,031.226 | Difference: 1.205 | Average: 1,031.800 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review