Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,032.076 | 1,032.076 | 1,032.076 | 1,032.076 | 0.03% |
Jan 01, 2025 | 1,031.795 | 1,031.795 | 1,031.795 | 1,031.795 | 0.03% |
Dec 31, 2024 | 1,031.529 | 1,031.529 | 1,031.529 | 1,031.529 | -0.07% |
Dec 30, 2024 | 1,032.285 | 1,032.285 | 1,032.285 | 1,032.285 | 0.02% |
Dec 29, 2024 | 1,032.073 | 1,032.073 | 1,032.073 | 1,032.073 | 0.04% |
Dec 27, 2024 | 1,031.671 | 1,031.671 | 1,031.671 | 1,031.671 | 0.02% |
Dec 26, 2024 | 1,031.469 | 1,031.469 | 1,031.469 | 1,031.469 | 0.02% |
Dec 25, 2024 | 1,031.285 | 1,031.285 | 1,031.285 | 1,031.285 | 0.02% |
Dec 24, 2024 | 1,031.090 | 1,031.090 | 1,031.090 | 1,031.090 | -0.11% |
Dec 23, 2024 | 1,032.238 | 1,032.238 | 1,032.238 | 1,032.238 | 0.01% |
Dec 22, 2024 | 1,032.136 | 1,032.136 | 1,032.136 | 1,032.136 | 0.04% |
Dec 20, 2024 | 1,031.745 | 1,031.745 | 1,031.745 | 1,031.745 | 0.02% |
Dec 19, 2024 | 1,031.568 | 1,031.568 | 1,031.568 | 1,031.568 | 0.02% |
Dec 18, 2024 | 1,031.399 | 1,031.399 | 1,031.399 | 1,031.399 | 0.02% |
Dec 17, 2024 | 1,031.222 | 1,031.222 | 1,031.222 | 1,031.222 | -0.11% |
Dec 16, 2024 | 1,032.328 | 1,032.328 | 1,032.328 | 1,032.328 | 0.02% |
Dec 15, 2024 | 1,032.083 | 1,032.083 | 1,032.083 | 1,032.083 | 0.04% |
Dec 13, 2024 | 1,031.694 | 1,031.694 | 1,031.694 | 1,031.694 | 0.01% |
Dec 12, 2024 | 1,031.561 | 1,031.561 | 1,031.561 | 1,031.561 | 0.02% |
Dec 11, 2024 | 1,031.395 | 1,031.395 | 1,031.395 | 1,031.395 | 0.02% |
Dec 10, 2024 | 1,031.217 | 1,031.217 | 1,031.217 | 1,031.217 | -0.11% |
Dec 09, 2024 | 1,032.393 | 1,032.393 | 1,032.393 | 1,032.393 | 0.02% |
Dec 08, 2024 | 1,032.201 | 1,032.201 | 1,032.201 | 1,032.201 | 0.04% |
Dec 06, 2024 | 1,031.830 | 1,031.830 | 1,031.830 | 1,031.830 | 0.02% |
Dec 05, 2024 | 1,031.603 | 1,031.603 | 1,031.603 | 1,031.603 | 0.02% |
Dec 04, 2024 | 1,031.402 | 1,031.402 | 1,031.402 | 1,031.402 | 0.02% |
Dec 03, 2024 | 1,031.205 | 1,031.205 | 1,031.205 | 1,031.205 | -0.11% |
Highest: 1,032.393 | Lowest: 1,031.090 | Difference: 1.304 | Average: 1,031.722 | Change %: -0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review