Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,026.722 | 1,026.722 | 1,026.722 | 1,026.722 | 0.02% |
Jan 28, 2025 | 1,026.515 | 1,026.515 | 1,026.515 | 1,026.515 | -0.54% |
Jan 27, 2025 | 1,032.070 | 1,032.070 | 1,032.070 | 1,032.070 | 0.02% |
Jan 26, 2025 | 1,031.855 | 1,031.855 | 1,031.855 | 1,031.855 | 0.04% |
Jan 24, 2025 | 1,031.462 | 1,031.462 | 1,031.462 | 1,031.462 | 0.02% |
Jan 23, 2025 | 1,031.288 | 1,031.288 | 1,031.288 | 1,031.288 | 0.02% |
Jan 22, 2025 | 1,031.091 | 1,031.091 | 1,031.091 | 1,031.091 | 0.02% |
Jan 21, 2025 | 1,030.931 | 1,030.931 | 1,030.931 | 1,030.931 | 0.02% |
Jan 20, 2025 | 1,030.734 | 1,030.734 | 1,030.734 | 1,030.734 | 0.02% |
Jan 19, 2025 | 1,030.543 | 1,030.543 | 1,030.543 | 1,030.543 | 0.04% |
Jan 17, 2025 | 1,030.156 | 1,030.156 | 1,030.156 | 1,030.156 | 0.02% |
Jan 16, 2025 | 1,029.969 | 1,029.969 | 1,029.969 | 1,029.969 | 0.02% |
Jan 15, 2025 | 1,029.727 | 1,029.727 | 1,029.727 | 1,029.727 | 0.02% |
Jan 14, 2025 | 1,029.509 | 1,029.509 | 1,029.509 | 1,029.509 | 0.02% |
Jan 13, 2025 | 1,029.293 | 1,029.293 | 1,029.293 | 1,029.293 | 0.02% |
Jan 12, 2025 | 1,029.088 | 1,029.088 | 1,029.088 | 1,029.088 | 0.04% |
Jan 10, 2025 | 1,028.695 | 1,028.695 | 1,028.695 | 1,028.695 | 0.02% |
Jan 09, 2025 | 1,028.497 | 1,028.497 | 1,028.497 | 1,028.497 | 0.01% |
Jan 08, 2025 | 1,028.372 | 1,028.372 | 1,028.372 | 1,028.372 | 0.01% |
Jan 07, 2025 | 1,028.279 | 1,028.279 | 1,028.279 | 1,028.279 | 0.02% |
Jan 06, 2025 | 1,028.090 | 1,028.090 | 1,028.090 | 1,028.090 | 0.02% |
Jan 05, 2025 | 1,027.884 | 1,027.884 | 1,027.884 | 1,027.884 | 0.04% |
Jan 03, 2025 | 1,027.500 | 1,027.500 | 1,027.500 | 1,027.500 | 0.02% |
Jan 02, 2025 | 1,027.343 | 1,027.343 | 1,027.343 | 1,027.343 | 0.03% |
Jan 01, 2025 | 1,027.063 | 1,027.063 | 1,027.063 | 1,027.063 | 0.03% |
Dec 31, 2024 | 1,026.799 | 1,026.799 | 1,026.799 | 1,026.799 | -0.58% |
Dec 30, 2024 | 1,032.744 | 1,032.744 | 1,032.744 | 1,032.744 | 0.02% |
Highest: 1,032.744 | Lowest: 1,026.515 | Difference: 6.229 | Average: 1,029.341 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review