Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,026.899 | 1,026.899 | 1,026.899 | 1,026.899 | 0.02% |
Oct 30, 2024 | 1,026.696 | 1,026.696 | 1,026.696 | 1,026.696 | 0.02% |
Oct 29, 2024 | 1,026.498 | 1,026.498 | 1,026.498 | 1,026.498 | -0.51% |
Oct 28, 2024 | 1,031.751 | 1,031.751 | 1,031.751 | 1,031.751 | 0.02% |
Oct 27, 2024 | 1,031.576 | 1,031.576 | 1,031.576 | 1,031.576 | 0.04% |
Oct 25, 2024 | 1,031.192 | 1,031.192 | 1,031.192 | 1,031.192 | 0.02% |
Oct 24, 2024 | 1,030.994 | 1,030.994 | 1,030.994 | 1,030.994 | 0.02% |
Oct 23, 2024 | 1,030.811 | 1,030.811 | 1,030.811 | 1,030.811 | 0.02% |
Oct 22, 2024 | 1,030.613 | 1,030.613 | 1,030.613 | 1,030.613 | 0.02% |
Oct 21, 2024 | 1,030.458 | 1,030.458 | 1,030.458 | 1,030.458 | 0.02% |
Oct 20, 2024 | 1,030.271 | 1,030.271 | 1,030.271 | 1,030.271 | 0.04% |
Oct 18, 2024 | 1,029.891 | 1,029.891 | 1,029.891 | 1,029.891 | 0.02% |
Oct 17, 2024 | 1,029.706 | 1,029.706 | 1,029.706 | 1,029.706 | 0.02% |
Oct 16, 2024 | 1,029.538 | 1,029.538 | 1,029.538 | 1,029.538 | 0.02% |
Oct 15, 2024 | 1,029.342 | 1,029.342 | 1,029.342 | 1,029.342 | 0.02% |
Oct 14, 2024 | 1,029.175 | 1,029.175 | 1,029.175 | 1,029.175 | 0.02% |
Oct 13, 2024 | 1,029.002 | 1,029.002 | 1,029.002 | 1,029.002 | 0.04% |
Oct 11, 2024 | 1,028.625 | 1,028.625 | 1,028.625 | 1,028.625 | 0.02% |
Oct 10, 2024 | 1,028.429 | 1,028.429 | 1,028.429 | 1,028.429 | 0.02% |
Oct 09, 2024 | 1,028.238 | 1,028.238 | 1,028.238 | 1,028.238 | 0.02% |
Oct 08, 2024 | 1,028.016 | 1,028.016 | 1,028.016 | 1,028.016 | 0.02% |
Oct 07, 2024 | 1,027.820 | 1,027.820 | 1,027.820 | 1,027.820 | 0.02% |
Oct 06, 2024 | 1,027.631 | 1,027.631 | 1,027.631 | 1,027.631 | 0.04% |
Oct 04, 2024 | 1,027.254 | 1,027.254 | 1,027.254 | 1,027.254 | 0.02% |
Oct 03, 2024 | 1,027.023 | 1,027.023 | 1,027.023 | 1,027.023 | 0.03% |
Oct 02, 2024 | 1,026.756 | 1,026.756 | 1,026.756 | 1,026.756 | 0.02% |
Highest: 1,031.751 | Lowest: 1,026.498 | Difference: 5.254 | Average: 1,029.008 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review