
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 1,027.386 | 1,027.386 | 1,027.386 | 1,027.386 | 0.04% |
Feb 28, 2025 | 1,026.997 | 1,026.997 | 1,026.997 | 1,026.997 | 0.02% |
Feb 27, 2025 | 1,026.815 | 1,026.815 | 1,026.815 | 1,026.815 | 0.01% |
Feb 26, 2025 | 1,026.664 | 1,026.664 | 1,026.664 | 1,026.664 | 0.02% |
Feb 25, 2025 | 1,026.474 | 1,026.474 | 1,026.474 | 1,026.474 | -0.54% |
Feb 24, 2025 | 1,031.995 | 1,031.995 | 1,031.995 | 1,031.995 | 0.02% |
Feb 23, 2025 | 1,031.764 | 1,031.764 | 1,031.764 | 1,031.764 | 0.04% |
Feb 21, 2025 | 1,031.380 | 1,031.380 | 1,031.380 | 1,031.380 | 0.02% |
Feb 20, 2025 | 1,031.178 | 1,031.178 | 1,031.178 | 1,031.178 | 0.02% |
Feb 19, 2025 | 1,030.996 | 1,030.996 | 1,030.996 | 1,030.996 | 0.02% |
Feb 18, 2025 | 1,030.806 | 1,030.806 | 1,030.806 | 1,030.806 | 0.02% |
Feb 17, 2025 | 1,030.612 | 1,030.612 | 1,030.612 | 1,030.612 | 0.02% |
Feb 16, 2025 | 1,030.442 | 1,030.442 | 1,030.442 | 1,030.442 | 0.04% |
Feb 14, 2025 | 1,030.063 | 1,030.063 | 1,030.063 | 1,030.063 | 0.02% |
Feb 13, 2025 | 1,029.867 | 1,029.867 | 1,029.867 | 1,029.867 | 0.02% |
Feb 12, 2025 | 1,029.680 | 1,029.680 | 1,029.680 | 1,029.680 | 0.02% |
Feb 11, 2025 | 1,029.425 | 1,029.425 | 1,029.425 | 1,029.425 | 0.02% |
Feb 10, 2025 | 1,029.205 | 1,029.205 | 1,029.205 | 1,029.205 | 0.02% |
Feb 09, 2025 | 1,029.020 | 1,029.020 | 1,029.020 | 1,029.020 | 0.04% |
Feb 07, 2025 | 1,028.636 | 1,028.636 | 1,028.636 | 1,028.636 | 0.02% |
Feb 06, 2025 | 1,028.438 | 1,028.438 | 1,028.438 | 1,028.438 | 0.02% |
Feb 05, 2025 | 1,028.207 | 1,028.207 | 1,028.207 | 1,028.207 | 0.03% |
Feb 04, 2025 | 1,027.937 | 1,027.937 | 1,027.937 | 1,027.937 | 0.02% |
Feb 03, 2025 | 1,027.698 | 1,027.698 | 1,027.698 | 1,027.698 | 0.02% |
Highest: 1,031.995 | Lowest: 1,026.474 | Difference: 5.521 | Average: 1,029.237 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review