Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 330.257 | 330.257 | 330.257 | 330.257 | 0.38% |
Nov 26, 2024 | 328.993 | 328.993 | 328.993 | 328.993 | -0.02% |
Nov 25, 2024 | 329.048 | 329.048 | 329.048 | 329.048 | 1.59% |
Nov 22, 2024 | 323.909 | 323.909 | 323.909 | 323.909 | 1.47% |
Nov 21, 2024 | 319.214 | 319.214 | 319.214 | 319.214 | -0.64% |
Nov 19, 2024 | 321.278 | 321.278 | 321.278 | 321.278 | 0.61% |
Nov 18, 2024 | 319.342 | 319.342 | 319.342 | 319.342 | -0.58% |
Nov 14, 2024 | 321.190 | 321.190 | 321.190 | 321.190 | 0.28% |
Nov 13, 2024 | 320.304 | 320.304 | 320.304 | 320.304 | -1.98% |
Nov 12, 2024 | 326.759 | 326.759 | 326.759 | 326.759 | -0.98% |
Nov 11, 2024 | 329.994 | 329.994 | 329.994 | 329.994 | -0.14% |
Nov 08, 2024 | 330.465 | 330.465 | 330.465 | 330.465 | -0.68% |
Nov 07, 2024 | 332.714 | 332.714 | 332.714 | 332.714 | -0.95% |
Nov 06, 2024 | 335.920 | 335.920 | 335.920 | 335.920 | 1.42% |
Nov 05, 2024 | 331.218 | 331.218 | 331.218 | 331.218 | 0.87% |
Nov 04, 2024 | 328.346 | 328.346 | 328.346 | 328.346 | -0.68% |
Oct 31, 2024 | 330.591 | 330.591 | 330.591 | 330.591 | -0.18% |
Oct 30, 2024 | 331.177 | 331.177 | 331.177 | 331.177 | -0.27% |
Oct 29, 2024 | 332.070 | 332.070 | 332.070 | 332.070 | 0.72% |
Oct 28, 2024 | 329.682 | 329.682 | 329.682 | 329.682 | 0.63% |
Highest: 335.920 | Lowest: 319.214 | Difference: 16.706 | Average: 327.624 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review