Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 333.984 | 333.984 | 333.984 | 333.984 | -0.64% |
Nov 19, 2024 | 336.129 | 336.129 | 336.129 | 336.129 | 0.61% |
Nov 18, 2024 | 334.096 | 334.096 | 334.096 | 334.096 | -0.57% |
Nov 14, 2024 | 336.000 | 336.000 | 336.000 | 336.000 | 0.28% |
Nov 13, 2024 | 335.066 | 335.066 | 335.066 | 335.066 | -1.97% |
Nov 12, 2024 | 341.811 | 341.811 | 341.811 | 341.811 | -0.98% |
Nov 11, 2024 | 345.187 | 345.187 | 345.187 | 345.187 | -0.14% |
Nov 08, 2024 | 345.657 | 345.657 | 345.657 | 345.657 | -0.67% |
Nov 07, 2024 | 348.002 | 348.002 | 348.002 | 348.002 | -0.95% |
Nov 06, 2024 | 351.348 | 351.348 | 351.348 | 351.348 | 1.42% |
Nov 05, 2024 | 346.421 | 346.421 | 346.421 | 346.421 | 0.88% |
Nov 04, 2024 | 343.411 | 343.411 | 343.411 | 343.411 | -0.67% |
Oct 31, 2024 | 345.728 | 345.728 | 345.728 | 345.728 | -0.17% |
Oct 30, 2024 | 346.334 | 346.334 | 346.334 | 346.334 | -0.27% |
Oct 29, 2024 | 347.260 | 347.260 | 347.260 | 347.260 | 0.73% |
Oct 28, 2024 | 344.755 | 344.755 | 344.755 | 344.755 | 0.64% |
Oct 25, 2024 | 342.569 | 342.569 | 342.569 | 342.569 | -1.54% |
Oct 24, 2024 | 347.939 | 347.939 | 347.939 | 347.939 | -0.00% |
Oct 23, 2024 | 347.950 | 347.950 | 347.950 | 347.950 | 0.29% |
Oct 22, 2024 | 346.929 | 346.929 | 346.929 | 346.929 | -2.14% |
Highest: 351.348 | Lowest: 333.984 | Difference: 17.364 | Average: 343.329 | Change %: -5.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review