
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 312.765 | 312.765 | 312.765 | 312.765 | -0.26% |
Feb 17, 2025 | 313.587 | 313.587 | 313.587 | 313.587 | 0.37% |
Feb 14, 2025 | 312.443 | 312.443 | 312.443 | 312.443 | -1.59% |
Feb 13, 2025 | 317.505 | 317.505 | 317.505 | 317.505 | 0.11% |
Feb 12, 2025 | 317.168 | 317.168 | 317.168 | 317.168 | -0.29% |
Feb 11, 2025 | 318.092 | 318.092 | 318.092 | 318.092 | -2.23% |
Feb 10, 2025 | 325.338 | 325.338 | 325.338 | 325.338 | -1.59% |
Feb 07, 2025 | 330.582 | 330.582 | 330.582 | 330.582 | -0.01% |
Feb 06, 2025 | 330.602 | 330.602 | 330.602 | 330.602 | -0.63% |
Feb 05, 2025 | 332.686 | 332.686 | 332.686 | 332.686 | 0.69% |
Feb 04, 2025 | 330.403 | 330.403 | 330.403 | 330.403 | 1.31% |
Feb 03, 2025 | 326.143 | 326.143 | 326.143 | 326.143 | -0.73% |
Jan 31, 2025 | 328.556 | 328.556 | 328.556 | 328.556 | 1.28% |
Jan 30, 2025 | 324.388 | 324.388 | 324.388 | 324.388 | 0.14% |
Jan 29, 2025 | 323.926 | 323.926 | 323.926 | 323.926 | 1.80% |
Jan 28, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.10% |
Jan 27, 2025 | 317.871 | 317.871 | 317.871 | 317.871 | -2.27% |
Jan 24, 2025 | 325.249 | 325.249 | 325.249 | 325.249 | -1.28% |
Jan 23, 2025 | 329.466 | 329.466 | 329.466 | 329.466 | 0.87% |
Jan 22, 2025 | 326.632 | 326.632 | 326.632 | 326.632 | -0.37% |
Jan 21, 2025 | 327.835 | 327.835 | 327.835 | 327.835 | -1.63% |
Jan 20, 2025 | 333.278 | 333.278 | 333.278 | 333.278 | 0.51% |
Highest: 333.278 | Lowest: 312.443 | Difference: 20.835 | Average: 323.759 | Change %: -5.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review