Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 710.339 | 710.339 | 710.339 | 710.339 | -0.41% |
Jan 31, 2025 | 713.247 | 713.247 | 713.247 | 713.247 | 0.98% |
Jan 30, 2025 | 706.348 | 706.348 | 706.348 | 706.348 | 0.30% |
Jan 29, 2025 | 704.269 | 704.269 | 704.269 | 704.269 | 0.83% |
Jan 28, 2025 | 698.458 | 698.458 | 698.458 | 698.458 | 0.71% |
Jan 27, 2025 | 693.544 | 693.544 | 693.544 | 693.544 | -1.08% |
Jan 24, 2025 | 701.147 | 701.147 | 701.147 | 701.147 | -0.43% |
Jan 23, 2025 | 704.188 | 704.188 | 704.188 | 704.188 | 0.15% |
Jan 22, 2025 | 703.134 | 703.134 | 703.134 | 703.134 | 0.75% |
Jan 21, 2025 | 697.931 | 697.931 | 697.931 | 697.931 | -1.60% |
Jan 20, 2025 | 709.294 | 709.294 | 709.294 | 709.294 | 0.59% |
Jan 17, 2025 | 705.139 | 705.139 | 705.139 | 705.139 | -0.52% |
Jan 16, 2025 | 708.859 | 708.859 | 708.859 | 708.859 | 0.41% |
Jan 15, 2025 | 705.934 | 705.934 | 705.934 | 705.934 | 0.29% |
Jan 14, 2025 | 703.876 | 703.876 | 703.876 | 703.876 | 0.22% |
Jan 13, 2025 | 702.324 | 702.324 | 702.324 | 702.324 | -1.36% |
Jan 10, 2025 | 711.994 | 711.994 | 711.994 | 711.994 | -0.31% |
Jan 09, 2025 | 714.222 | 714.222 | 714.222 | 714.222 | -0.68% |
Jan 08, 2025 | 719.089 | 719.089 | 719.089 | 719.089 | -0.07% |
Jan 07, 2025 | 719.563 | 719.563 | 719.563 | 719.563 | 0.30% |
Jan 06, 2025 | 717.420 | 717.420 | 717.420 | 717.420 | -1.59% |
Jan 03, 2025 | 729.019 | 729.019 | 729.019 | 729.019 | -0.90% |
Highest: 729.019 | Lowest: 693.544 | Difference: 35.474 | Average: 708.152 | Change %: -3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review