Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 722.193 | 722.193 | 722.193 | 722.193 | -0.09% |
Dec 23, 2024 | 722.820 | 722.820 | 722.820 | 722.820 | 0.63% |
Dec 20, 2024 | 718.263 | 718.263 | 718.263 | 718.263 | -1.49% |
Dec 19, 2024 | 729.162 | 729.162 | 729.162 | 729.162 | -1.20% |
Dec 18, 2024 | 738.043 | 738.043 | 738.043 | 738.043 | -0.62% |
Dec 17, 2024 | 742.673 | 742.673 | 742.673 | 742.673 | -1.30% |
Dec 16, 2024 | 752.471 | 752.471 | 752.471 | 752.471 | -0.47% |
Dec 13, 2024 | 756.033 | 756.033 | 756.033 | 756.033 | 1.04% |
Dec 12, 2024 | 748.280 | 748.280 | 748.280 | 748.280 | -0.29% |
Dec 11, 2024 | 750.461 | 750.461 | 750.461 | 750.461 | 0.02% |
Dec 10, 2024 | 750.320 | 750.320 | 750.320 | 750.320 | 0.00% |
Dec 09, 2024 | 750.314 | 750.314 | 750.314 | 750.314 | -0.25% |
Dec 06, 2024 | 752.183 | 752.183 | 752.183 | 752.183 | -0.07% |
Dec 05, 2024 | 752.713 | 752.713 | 752.713 | 752.713 | 1.00% |
Dec 04, 2024 | 745.271 | 745.271 | 745.271 | 745.271 | 0.14% |
Dec 03, 2024 | 744.261 | 744.261 | 744.261 | 744.261 | 0.74% |
Dec 02, 2024 | 738.771 | 738.771 | 738.771 | 738.771 | 0.55% |
Nov 29, 2024 | 734.694 | 734.694 | 734.694 | 734.694 | 0.96% |
Nov 28, 2024 | 727.712 | 727.712 | 727.712 | 727.712 | -1.48% |
Nov 27, 2024 | 738.680 | 738.680 | 738.680 | 738.680 | 0.29% |
Nov 26, 2024 | 736.570 | 736.570 | 736.570 | 736.570 | -0.13% |
Highest: 756.033 | Lowest: 718.263 | Difference: 37.770 | Average: 740.566 | Change %: -2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review