Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 724.260 | 724.260 | 724.260 | 724.260 | -1.03% |
Nov 11, 2024 | 731.823 | 731.823 | 731.823 | 731.823 | 0.01% |
Nov 08, 2024 | 731.754 | 731.754 | 731.754 | 731.754 | -0.07% |
Nov 07, 2024 | 732.271 | 732.271 | 732.271 | 732.271 | -1.04% |
Nov 06, 2024 | 739.970 | 739.970 | 739.970 | 739.970 | 1.15% |
Nov 05, 2024 | 731.556 | 731.556 | 731.556 | 731.556 | 0.88% |
Nov 04, 2024 | 725.192 | 725.192 | 725.192 | 725.192 | -0.77% |
Nov 01, 2024 | 730.803 | 730.803 | 730.803 | 730.803 | 0.00% |
Oct 31, 2024 | 730.803 | 730.803 | 730.803 | 730.803 | -0.67% |
Oct 30, 2024 | 735.727 | 735.727 | 735.727 | 735.727 | -0.53% |
Oct 29, 2024 | 739.659 | 739.659 | 739.659 | 739.659 | 0.54% |
Oct 28, 2024 | 735.717 | 735.717 | 735.717 | 735.717 | 0.76% |
Oct 25, 2024 | 730.199 | 730.199 | 730.199 | 730.199 | -0.83% |
Oct 24, 2024 | 736.305 | 736.305 | 736.305 | 736.305 | -0.02% |
Oct 23, 2024 | 736.467 | 736.467 | 736.467 | 736.467 | -0.17% |
Oct 22, 2024 | 737.750 | 737.750 | 737.750 | 737.750 | -1.13% |
Oct 21, 2024 | 746.211 | 746.211 | 746.211 | 746.211 | -0.09% |
Oct 18, 2024 | 746.909 | 746.909 | 746.909 | 746.909 | 0.28% |
Oct 17, 2024 | 744.832 | 744.832 | 744.832 | 744.832 | -0.61% |
Oct 16, 2024 | 749.388 | 749.388 | 749.388 | 749.388 | -0.39% |
Oct 15, 2024 | 752.327 | 752.327 | 752.327 | 752.327 | -0.19% |
Oct 14, 2024 | 753.740 | 753.740 | 753.740 | 753.740 | 0.72% |
Highest: 753.740 | Lowest: 724.260 | Difference: 29.480 | Average: 737.439 | Change %: -3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review