Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | 0.03% |
Jan 09, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | -0.01% |
Jan 08, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | -0.04% |
Jan 07, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.11% |
Jan 06, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.10% |
Jan 03, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.05% |
Jan 02, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | -0.01% |
Jan 01, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | -0.08% |
Dec 31, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.15% |
Dec 30, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.08% |
Dec 27, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | -0.03% |
Dec 26, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.06% |
Dec 24, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | -0.03% |
Dec 23, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | 0.12% |
Dec 20, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -0.05% |
Dec 19, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.19% |
Dec 18, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | 0.08% |
Dec 17, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | -0.05% |
Dec 16, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | 0.07% |
Dec 13, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 0.08% |
Dec 12, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.04% |
Dec 11, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | -0.04% |
Dec 10, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 0.03% |
Highest: 19.494 | Lowest: 19.414 | Difference: 0.079 | Average: 19.449 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review