Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 58.373 | 58.373 | 58.373 | 58.373 | 0.00% |
Jan 08, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | -0.01% |
Jan 07, 2025 | 58.375 | 58.375 | 58.375 | 58.375 | 0.07% |
Jan 06, 2025 | 58.331 | 58.331 | 58.331 | 58.331 | 0.08% |
Jan 03, 2025 | 58.286 | 58.286 | 58.286 | 58.286 | 0.04% |
Jan 02, 2025 | 58.266 | 58.266 | 58.266 | 58.266 | 0.02% |
Jan 01, 2025 | 58.257 | 58.257 | 58.257 | 58.257 | -0.00% |
Dec 31, 2024 | 58.258 | 58.258 | 58.258 | 58.258 | 0.06% |
Dec 30, 2024 | 58.225 | 58.225 | 58.225 | 58.225 | 0.05% |
Dec 27, 2024 | 58.196 | 58.196 | 58.196 | 58.196 | 0.01% |
Dec 26, 2024 | 58.191 | 58.191 | 58.191 | 58.191 | -0.01% |
Dec 24, 2024 | 58.196 | 58.196 | 58.196 | 58.196 | 0.00% |
Dec 23, 2024 | 58.194 | 58.194 | 58.194 | 58.194 | 0.10% |
Dec 20, 2024 | 58.136 | 58.136 | 58.136 | 58.136 | -0.06% |
Dec 19, 2024 | 58.171 | 58.171 | 58.171 | 58.171 | -0.10% |
Dec 18, 2024 | 58.232 | 58.232 | 58.232 | 58.232 | 0.06% |
Dec 17, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -0.03% |
Dec 16, 2024 | 58.217 | 58.217 | 58.217 | 58.217 | 0.06% |
Dec 13, 2024 | 58.183 | 58.183 | 58.183 | 58.183 | 0.04% |
Dec 12, 2024 | 58.158 | 58.158 | 58.158 | 58.158 | -0.01% |
Dec 11, 2024 | 58.163 | 58.163 | 58.163 | 58.163 | -0.01% |
Dec 10, 2024 | 58.172 | 58.172 | 58.172 | 58.172 | 0.05% |
Highest: 58.375 | Lowest: 58.136 | Difference: 0.239 | Average: 58.234 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review