
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 18.358 | 18.358 | 18.358 | 18.358 | 0.02% |
Feb 24, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | 0.03% |
Feb 21, 2025 | 18.348 | 18.348 | 18.348 | 18.348 | 0.03% |
Feb 20, 2025 | 18.342 | 18.342 | 18.342 | 18.342 | 0.02% |
Feb 18, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.01% |
Feb 17, 2025 | 18.337 | 18.337 | 18.337 | 18.337 | 0.05% |
Feb 14, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.01% |
Feb 13, 2025 | 18.325 | 18.325 | 18.325 | 18.325 | -0.01% |
Feb 12, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.00% |
Feb 11, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.04% |
Feb 10, 2025 | 18.321 | 18.321 | 18.321 | 18.321 | 0.00% |
Feb 07, 2025 | 18.321 | 18.321 | 18.321 | 18.321 | -0.10% |
Feb 06, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.06% |
Feb 05, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.06% |
Feb 04, 2025 | 18.317 | 18.317 | 18.317 | 18.317 | 0.00% |
Feb 03, 2025 | 18.317 | 18.317 | 18.317 | 18.317 | 0.13% |
Jan 31, 2025 | 18.294 | 18.294 | 18.294 | 18.294 | -0.01% |
Jan 30, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | 0.03% |
Jan 29, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.00% |
Jan 28, 2025 | 18.289 | 18.289 | 18.289 | 18.289 | 0.01% |
Jan 27, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | 0.14% |
Highest: 18.358 | Lowest: 18.287 | Difference: 0.071 | Average: 18.323 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review