
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | 0.02% |
Feb 24, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | 0.04% |
Feb 21, 2025 | 19.671 | 19.671 | 19.671 | 19.671 | 0.03% |
Feb 20, 2025 | 19.665 | 19.665 | 19.665 | 19.665 | 0.02% |
Feb 18, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.01% |
Feb 17, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 0.06% |
Feb 14, 2025 | 19.647 | 19.647 | 19.647 | 19.647 | 0.02% |
Feb 13, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | -0.01% |
Feb 12, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | 0.00% |
Feb 11, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | 0.04% |
Feb 10, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | 0.01% |
Feb 07, 2025 | 19.637 | 19.637 | 19.637 | 19.637 | -0.10% |
Feb 06, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.06% |
Feb 05, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | 0.06% |
Feb 04, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.00% |
Feb 03, 2025 | 19.632 | 19.632 | 19.632 | 19.632 | 0.14% |
Jan 31, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | -0.01% |
Jan 30, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.04% |
Jan 29, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.01% |
Jan 28, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.01% |
Jan 27, 2025 | 19.598 | 19.598 | 19.598 | 19.598 | 0.14% |
Highest: 19.683 | Lowest: 19.598 | Difference: 0.085 | Average: 19.641 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review