![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 53.503 | 53.503 | 53.503 | 53.503 | 0.07% |
Jul 02, 2024 | 53.464 | 53.464 | 53.464 | 53.464 | 0.05% |
Jul 01, 2024 | 53.436 | 53.436 | 53.436 | 53.436 | 0.01% |
Jun 28, 2024 | 53.428 | 53.428 | 53.428 | 53.428 | -0.03% |
Jun 27, 2024 | 53.444 | 53.444 | 53.444 | 53.444 | 0.01% |
Jun 26, 2024 | 53.439 | 53.439 | 53.439 | 53.439 | -0.04% |
Jun 25, 2024 | 53.463 | 53.463 | 53.463 | 53.463 | -0.07% |
Jun 24, 2024 | 53.499 | 53.499 | 53.499 | 53.499 | 0.06% |
Jun 21, 2024 | 53.466 | 53.466 | 53.466 | 53.466 | 0.11% |
Jun 20, 2024 | 53.409 | 53.409 | 53.409 | 53.409 | 0.01% |
Jun 19, 2024 | 53.403 | 53.403 | 53.403 | 53.403 | 0.14% |
Jun 18, 2024 | 53.329 | 53.329 | 53.329 | 53.329 | 0.09% |
Jun 14, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.06% |
Jun 13, 2024 | 53.249 | 53.249 | 53.249 | 53.249 | 0.16% |
Jun 12, 2024 | 53.166 | 53.166 | 53.166 | 53.166 | 0.03% |
Jun 11, 2024 | 53.149 | 53.149 | 53.149 | 53.149 | 0.11% |
Jun 10, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.01% |
Jun 07, 2024 | 53.093 | 53.093 | 53.093 | 53.093 | 0.02% |
Jun 06, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.16% |
Jun 05, 2024 | 52.994 | 52.994 | 52.994 | 52.994 | 0.15% |
Jun 04, 2024 | 52.917 | 52.917 | 52.917 | 52.917 | -0.59% |
Highest: 53.503 | Lowest: 52.917 | Difference: 0.586 | Average: 53.300 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review