![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2019 | 10.000 | 10.000 | 10.000 | 10.000 | -2.00% |
Apr 08, 2019 | 10.205 | 10.205 | 10.205 | 10.205 | 0.05% |
Apr 05, 2019 | 10.199 | 10.199 | 10.199 | 10.199 | 0.02% |
Apr 04, 2019 | 10.198 | 10.198 | 10.198 | 10.198 | 0.02% |
Apr 03, 2019 | 10.196 | 10.196 | 10.196 | 10.196 | 0.02% |
Apr 02, 2019 | 10.194 | 10.194 | 10.194 | 10.194 | 0.08% |
Mar 29, 2019 | 10.186 | 10.186 | 10.186 | 10.186 | 0.02% |
Mar 28, 2019 | 10.184 | 10.184 | 10.184 | 10.184 | 0.02% |
Mar 27, 2019 | 10.182 | 10.182 | 10.182 | 10.182 | 0.02% |
Mar 26, 2019 | 10.181 | 10.181 | 10.181 | 10.181 | 0.02% |
Mar 25, 2019 | 10.179 | 10.179 | 10.179 | 10.179 | 0.06% |
Mar 22, 2019 | 10.173 | 10.173 | 10.173 | 10.173 | 0.04% |
Mar 20, 2019 | 10.169 | 10.169 | 10.169 | 10.169 | 0.02% |
Mar 19, 2019 | 10.167 | 10.167 | 10.167 | 10.167 | 0.02% |
Mar 18, 2019 | 10.165 | 10.165 | 10.165 | 10.165 | 0.06% |
Mar 15, 2019 | 10.160 | 10.160 | 10.160 | 10.160 | 0.02% |
Mar 14, 2019 | 10.158 | 10.158 | 10.158 | 10.158 | 0.02% |
Mar 13, 2019 | 10.156 | 10.156 | 10.156 | 10.156 | 0.02% |
Mar 12, 2019 | 10.154 | 10.154 | 10.154 | 10.154 | 0.02% |
Mar 11, 2019 | 10.152 | 10.152 | 10.152 | 10.152 | 0.06% |
Mar 08, 2019 | 10.146 | 10.146 | 10.146 | 10.146 | 0.02% |
Mar 07, 2019 | 10.145 | 10.145 | 10.145 | 10.145 | 0.02% |
Mar 06, 2019 | 10.143 | 10.143 | 10.143 | 10.143 | 0.02% |
Mar 05, 2019 | 10.141 | 10.141 | 10.141 | 10.141 | 0.07% |
Mar 01, 2019 | 10.133 | 10.133 | 10.133 | 10.133 | 0.02% |
Feb 28, 2019 | 10.131 | 10.131 | 10.131 | 10.131 | 0.02% |
Feb 27, 2019 | 10.130 | 10.130 | 10.130 | 10.130 | 0.02% |
Feb 26, 2019 | 10.128 | 10.128 | 10.128 | 10.128 | 0.02% |
Feb 25, 2019 | 10.126 | 10.126 | 10.126 | 10.126 | 0.06% |
Feb 22, 2019 | 10.120 | 10.120 | 10.120 | 10.120 | 1.20% |
Highest: 10.205 | Lowest: 10.000 | Difference: 0.205 | Average: 10.157 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review