![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.01% |
Feb 13, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.06% |
Feb 12, 2025 | 10.041 | 10.041 | 10.041 | 10.041 | -0.02% |
Feb 11, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.20% |
Feb 10, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.08% |
Feb 07, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.03% |
Feb 06, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.04% |
Feb 05, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.05% |
Feb 04, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.13% |
Feb 03, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.08% |
Jan 31, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.01% |
Jan 30, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 0.01% |
Jan 29, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | 0.03% |
Jan 28, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.06% |
Jan 27, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.03% |
Jan 24, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | -0.01% |
Jan 23, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 0.02% |
Jan 22, 2025 | 10.045 | 10.045 | 10.045 | 10.045 | 0.01% |
Jan 21, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.14% |
Jan 20, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.07% |
Jan 17, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.02% |
Highest: 10.063 | Lowest: 10.041 | Difference: 0.022 | Average: 10.048 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review