Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 70.171 | 70.171 | 70.171 | 70.171 | -0.20% |
Jan 31, 2025 | 70.313 | 70.313 | 70.313 | 70.313 | 0.45% |
Jan 30, 2025 | 69.998 | 69.998 | 69.998 | 69.998 | 0.05% |
Jan 29, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 0.41% |
Jan 28, 2025 | 69.673 | 69.673 | 69.673 | 69.673 | 0.03% |
Jan 27, 2025 | 69.652 | 69.652 | 69.652 | 69.652 | -0.50% |
Jan 24, 2025 | 70.001 | 70.001 | 70.001 | 70.001 | -0.22% |
Jan 23, 2025 | 70.155 | 70.155 | 70.155 | 70.155 | 0.03% |
Jan 22, 2025 | 70.132 | 70.132 | 70.132 | 70.132 | 0.08% |
Jan 21, 2025 | 70.078 | 70.078 | 70.078 | 70.078 | -0.42% |
Jan 20, 2025 | 70.376 | 70.376 | 70.376 | 70.376 | 0.23% |
Jan 17, 2025 | 70.213 | 70.213 | 70.213 | 70.213 | -0.08% |
Jan 16, 2025 | 70.266 | 70.266 | 70.266 | 70.266 | 0.30% |
Jan 15, 2025 | 70.054 | 70.054 | 70.054 | 70.054 | 0.13% |
Jan 14, 2025 | 69.963 | 69.963 | 69.963 | 69.963 | 0.14% |
Jan 13, 2025 | 69.865 | 69.865 | 69.865 | 69.865 | -0.67% |
Jan 10, 2025 | 70.339 | 70.339 | 70.339 | 70.339 | -0.20% |
Jan 09, 2025 | 70.482 | 70.482 | 70.482 | 70.482 | -0.30% |
Jan 08, 2025 | 70.693 | 70.693 | 70.693 | 70.693 | -0.21% |
Jan 07, 2025 | 70.844 | 70.844 | 70.844 | 70.844 | 0.20% |
Jan 06, 2025 | 70.705 | 70.705 | 70.705 | 70.705 | -0.53% |
Highest: 70.844 | Lowest: 69.652 | Difference: 1.192 | Average: 70.187 | Change %: -1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review