Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.08% |
Nov 13, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | -0.62% |
Nov 12, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.37% |
Nov 11, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | -0.01% |
Nov 08, 2024 | 15.431 | 15.431 | 15.431 | 15.431 | -0.17% |
Nov 07, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | -0.26% |
Nov 06, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | 0.27% |
Nov 05, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.37% |
Nov 04, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.17% |
Oct 31, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.00% |
Oct 30, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.14% |
Oct 29, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | 0.25% |
Oct 28, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | 0.15% |
Oct 25, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.34% |
Oct 24, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | -0.05% |
Oct 23, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.02% |
Oct 22, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | -0.64% |
Oct 21, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.08% |
Oct 18, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | 0.15% |
Oct 17, 2024 | 15.528 | 15.528 | 15.528 | 15.528 | -0.31% |
Oct 16, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | -0.05% |
Oct 15, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.04% |
Highest: 15.584 | Lowest: 15.276 | Difference: 0.308 | Average: 15.445 | Change %: -1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review