Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,797.149 | 1,797.149 | 1,797.149 | 1,797.149 | 0.97% |
Jan 28, 2025 | 1,779.916 | 1,779.916 | 1,779.916 | 1,779.916 | 0.72% |
Jan 27, 2025 | 1,767.210 | 1,767.210 | 1,767.210 | 1,767.210 | -1.06% |
Jan 24, 2025 | 1,786.053 | 1,786.053 | 1,786.053 | 1,786.053 | -0.75% |
Jan 23, 2025 | 1,799.617 | 1,799.617 | 1,799.617 | 1,799.617 | 0.06% |
Jan 22, 2025 | 1,798.572 | 1,798.572 | 1,798.572 | 1,798.572 | 0.18% |
Jan 21, 2025 | 1,795.267 | 1,795.267 | 1,795.267 | 1,795.267 | -1.26% |
Jan 20, 2025 | 1,818.155 | 1,818.155 | 1,818.155 | 1,818.155 | 0.63% |
Jan 17, 2025 | 1,806.814 | 1,806.814 | 1,806.814 | 1,806.814 | -0.74% |
Jan 16, 2025 | 1,820.225 | 1,820.225 | 1,820.225 | 1,820.225 | 0.65% |
Jan 15, 2025 | 1,808.401 | 1,808.401 | 1,808.401 | 1,808.401 | 0.03% |
Jan 14, 2025 | 1,807.948 | 1,807.948 | 1,807.948 | 1,807.948 | 0.35% |
Jan 13, 2025 | 1,801.654 | 1,801.654 | 1,801.654 | 1,801.654 | -1.23% |
Jan 10, 2025 | 1,824.140 | 1,824.140 | 1,824.140 | 1,824.140 | -0.94% |
Jan 09, 2025 | 1,841.394 | 1,841.394 | 1,841.394 | 1,841.394 | -0.45% |
Jan 08, 2025 | 1,849.718 | 1,849.718 | 1,849.718 | 1,849.718 | -0.59% |
Jan 07, 2025 | 1,860.701 | 1,860.701 | 1,860.701 | 1,860.701 | 0.34% |
Jan 06, 2025 | 1,854.378 | 1,854.378 | 1,854.378 | 1,854.378 | -1.28% |
Jan 03, 2025 | 1,878.372 | 1,878.372 | 1,878.372 | 1,878.372 | -0.69% |
Jan 02, 2025 | 1,891.423 | 1,891.423 | 1,891.423 | 1,891.423 | 1.35% |
Jan 01, 2025 | 1,866.158 | 1,866.158 | 1,866.158 | 1,866.158 | 0.34% |
Dec 31, 2024 | 1,859.771 | 1,859.771 | 1,859.771 | 1,859.771 | 0.09% |
Dec 30, 2024 | 1,858.149 | 1,858.149 | 1,858.149 | 1,858.149 | -0.46% |
Highest: 1,891.423 | Lowest: 1,767.210 | Difference: 124.213 | Average: 1,824.834 | Change %: -3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review