
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,014.477 | 2,014.477 | 2,017.735 | 2,014.477 | -0.16% |
Mar 27, 2025 | 2,017.735 | 2,017.735 | 2,017.735 | 2,017.735 | 0.37% |
Mar 26, 2025 | 2,010.356 | 2,010.356 | 2,026.351 | 2,010.356 | -0.79% |
Mar 25, 2025 | 2,026.351 | 2,026.351 | 2,026.351 | 2,026.149 | 0.01% |
Mar 24, 2025 | 2,026.149 | 2,026.149 | 2,026.149 | 2,000.400 | 1.29% |
Mar 21, 2025 | 2,000.400 | 2,000.400 | 2,000.400 | 1,981.638 | 0.95% |
Mar 20, 2025 | 1,981.638 | 1,981.638 | 1,981.638 | 1,963.584 | 0.92% |
Mar 19, 2025 | 1,963.584 | 1,963.584 | 1,963.584 | 1,951.199 | 0.63% |
Mar 18, 2025 | 1,951.199 | 1,951.199 | 1,951.199 | 1,951.199 | 1.42% |
Mar 17, 2025 | 1,923.863 | 1,923.863 | 1,923.863 | 1,923.863 | 0.78% |
Mar 13, 2025 | 1,908.993 | 1,908.993 | 1,908.993 | 1,908.993 | -0.34% |
Mar 12, 2025 | 1,915.526 | 1,915.526 | 1,915.526 | 1,915.526 | -0.10% |
Mar 11, 2025 | 1,917.437 | 1,917.437 | 1,917.437 | 1,917.437 | 0.05% |
Mar 10, 2025 | 1,916.401 | 1,916.401 | 1,916.401 | 1,916.401 | -0.41% |
Mar 07, 2025 | 1,924.381 | 1,924.381 | 1,924.381 | 1,924.381 | -0.14% |
Mar 06, 2025 | 1,927.025 | 1,927.025 | 1,927.025 | 1,927.025 | 0.77% |
Mar 05, 2025 | 1,912.226 | 1,912.226 | 1,912.226 | 1,912.226 | 1.23% |
Mar 04, 2025 | 1,889.047 | 1,889.047 | 1,889.047 | 1,889.047 | -0.14% |
Mar 03, 2025 | 1,891.762 | 1,891.762 | 1,891.762 | 1,891.762 | 0.00% |
Highest: 2,026.351 | Lowest: 1,889.047 | Difference: 137.304 | Average: 1,953.608 | Change %: 6.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review