Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 95.444 | 95.444 | 95.444 | 95.444 | -1.43% |
Dec 19, 2024 | 96.828 | 96.828 | 96.828 | 96.828 | -0.60% |
Dec 18, 2024 | 97.417 | 97.417 | 97.417 | 97.417 | -0.50% |
Dec 17, 2024 | 97.902 | 97.902 | 97.902 | 97.902 | -0.80% |
Dec 16, 2024 | 98.689 | 98.689 | 98.689 | 98.689 | -0.03% |
Dec 13, 2024 | 98.717 | 98.717 | 98.717 | 98.717 | 0.58% |
Dec 12, 2024 | 98.143 | 98.143 | 98.143 | 98.143 | -0.40% |
Dec 11, 2024 | 98.539 | 98.539 | 98.539 | 98.539 | -0.06% |
Dec 10, 2024 | 98.597 | 98.597 | 98.597 | 98.597 | 0.08% |
Dec 09, 2024 | 98.519 | 98.519 | 98.519 | 98.519 | -0.20% |
Dec 06, 2024 | 98.713 | 98.713 | 98.713 | 98.713 | 0.02% |
Dec 05, 2024 | 98.692 | 98.692 | 98.692 | 98.692 | 0.68% |
Dec 04, 2024 | 98.025 | 98.025 | 98.025 | 98.025 | 0.09% |
Dec 03, 2024 | 97.936 | 97.936 | 97.936 | 97.936 | 0.55% |
Dec 02, 2024 | 97.402 | 97.402 | 97.402 | 97.402 | 0.40% |
Nov 29, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 1.00% |
Nov 28, 2024 | 96.051 | 96.051 | 96.051 | 96.051 | -1.18% |
Nov 27, 2024 | 97.196 | 97.196 | 97.196 | 97.196 | 0.19% |
Nov 26, 2024 | 97.012 | 97.012 | 97.012 | 97.012 | 0.01% |
Nov 25, 2024 | 97.004 | 97.004 | 97.004 | 97.004 | 1.19% |
Nov 22, 2024 | 95.859 | 95.859 | 95.859 | 95.859 | 1.46% |
Highest: 98.717 | Lowest: 95.444 | Difference: 3.273 | Average: 97.605 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review