
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 90.642 | 90.642 | 90.642 | 90.642 | -0.41% |
Mar 07, 2025 | 91.019 | 91.019 | 91.019 | 91.019 | -0.14% |
Mar 06, 2025 | 91.144 | 91.144 | 91.144 | 91.144 | 0.77% |
Mar 05, 2025 | 90.444 | 90.444 | 90.444 | 90.444 | 1.23% |
Mar 04, 2025 | 89.348 | 89.348 | 89.348 | 89.348 | -0.14% |
Mar 03, 2025 | 89.476 | 89.476 | 89.476 | 89.476 | 0.00% |
Feb 28, 2025 | 89.473 | 89.473 | 89.473 | 89.473 | -1.72% |
Feb 27, 2025 | 91.039 | 91.039 | 91.039 | 91.039 | -0.42% |
Feb 25, 2025 | 91.420 | 91.420 | 91.420 | 91.420 | -0.03% |
Feb 24, 2025 | 91.449 | 91.449 | 91.449 | 91.449 | -0.68% |
Feb 21, 2025 | 92.071 | 92.071 | 92.071 | 92.071 | -0.52% |
Feb 20, 2025 | 92.549 | 92.549 | 92.549 | 92.549 | 0.08% |
Feb 19, 2025 | 92.472 | 92.472 | 92.472 | 92.472 | 0.44% |
Feb 18, 2025 | 92.069 | 92.069 | 92.069 | 92.069 | -0.09% |
Feb 17, 2025 | 92.149 | 92.149 | 92.149 | 92.149 | 0.33% |
Feb 14, 2025 | 91.842 | 91.842 | 91.842 | 91.842 | -0.83% |
Feb 13, 2025 | 92.612 | 92.612 | 92.612 | 92.612 | 0.16% |
Feb 12, 2025 | 92.461 | 92.461 | 92.461 | 92.461 | -0.14% |
Feb 11, 2025 | 92.594 | 92.594 | 92.594 | 92.594 | -1.51% |
Highest: 92.612 | Lowest: 89.348 | Difference: 3.264 | Average: 91.383 | Change %: -3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review