
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | 0.05% |
Mar 11, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | 0.07% |
Mar 10, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | 0.01% |
Mar 07, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | 0.04% |
Mar 06, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.04% |
Mar 05, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.00% |
Mar 04, 2025 | 23.291 | 23.291 | 23.291 | 23.291 | 0.00% |
Mar 03, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.01% |
Feb 28, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.01% |
Feb 27, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 0.07% |
Feb 25, 2025 | 23.276 | 23.276 | 23.276 | 23.276 | 0.05% |
Feb 24, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | -0.31% |
Mar 12, 2025 | 23.338 | 23.338 | 23.338 | 23.338 | 0.05% |
Mar 11, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | 0.07% |
Mar 10, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | 0.01% |
Mar 07, 2025 | 23.308 | 23.308 | 23.308 | 23.308 | 0.04% |
Mar 06, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.04% |
Mar 05, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.00% |
Mar 04, 2025 | 23.291 | 23.291 | 23.291 | 23.291 | 0.00% |
Mar 03, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.01% |
Feb 28, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | -0.01% |
Feb 27, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 0.07% |
Feb 25, 2025 | 23.276 | 23.276 | 23.276 | 23.276 | 0.05% |
Feb 24, 2025 | 23.265 | 23.265 | 23.265 | 23.265 | -0.02% |
Feb 21, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | 0.07% |
Feb 20, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | 0.04% |
Feb 18, 2025 | 23.243 | 23.243 | 23.243 | 23.243 | -0.01% |
Feb 17, 2025 | 23.246 | 23.246 | 23.246 | 23.246 | 0.05% |
Feb 14, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | 0.00% |
Feb 13, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | -0.01% |
Highest: 23.338 | Lowest: 23.234 | Difference: 0.104 | Average: 23.288 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review