Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.02% |
Jan 02, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.04% |
Jan 01, 2025 | 21.761 | 21.761 | 21.761 | 21.761 | 0.06% |
Dec 31, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | 0.01% |
Dec 30, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.01% |
Dec 27, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.02% |
Dec 26, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 0.03% |
Dec 24, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | 0.04% |
Dec 23, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.11% |
Dec 20, 2024 | 21.706 | 21.706 | 21.706 | 21.706 | -0.13% |
Dec 19, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -0.05% |
Dec 18, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.05% |
Dec 17, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | 0.01% |
Dec 16, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.06% |
Dec 13, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.04% |
Dec 12, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | 0.00% |
Dec 11, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | -0.01% |
Dec 10, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.05% |
Dec 09, 2024 | 21.699 | 21.699 | 21.699 | 21.699 | 0.04% |
Dec 06, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | -0.05% |
Dec 05, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.09% |
Dec 04, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.04% |
Highest: 21.775 | Lowest: 21.683 | Difference: 0.091 | Average: 21.729 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review