![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.08% |
Feb 05, 2025 | 21.952 | 21.952 | 21.952 | 21.952 | 0.06% |
Feb 04, 2025 | 21.938 | 21.938 | 21.938 | 21.938 | -0.02% |
Feb 03, 2025 | 21.943 | 21.943 | 21.943 | 21.943 | 0.16% |
Jan 31, 2025 | 21.909 | 21.909 | 21.909 | 21.909 | 0.03% |
Jan 30, 2025 | 21.902 | 21.902 | 21.902 | 21.902 | 0.04% |
Jan 29, 2025 | 21.893 | 21.893 | 21.893 | 21.893 | 0.02% |
Jan 28, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | 0.01% |
Jan 27, 2025 | 21.886 | 21.886 | 21.886 | 21.886 | 0.09% |
Jan 24, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.04% |
Jan 23, 2025 | 21.857 | 21.857 | 21.857 | 21.857 | 0.03% |
Jan 22, 2025 | 21.852 | 21.852 | 21.852 | 21.852 | 0.00% |
Jan 21, 2025 | 21.852 | 21.852 | 21.852 | 21.852 | 0.04% |
Jan 20, 2025 | 21.842 | 21.842 | 21.842 | 21.842 | 0.04% |
Jan 17, 2025 | 21.833 | 21.833 | 21.833 | 21.833 | 0.05% |
Jan 16, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | 0.08% |
Jan 15, 2025 | 21.805 | 21.805 | 21.805 | 21.805 | 0.02% |
Jan 14, 2025 | 21.801 | 21.801 | 21.801 | 21.801 | -0.04% |
Jan 10, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.04% |
Jan 09, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 0.01% |
Jan 08, 2025 | 21.801 | 21.801 | 21.801 | 21.801 | 0.00% |
Jan 07, 2025 | 21.801 | 21.801 | 21.801 | 21.801 | 0.06% |
Highest: 21.969 | Lowest: 21.801 | Difference: 0.169 | Average: 21.865 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review