Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1,062.726 | 1,062.726 | 1,062.726 | 1,062.726 | -0.12% |
Nov 04, 2024 | 1,063.977 | 1,063.977 | 1,063.977 | 1,063.977 | 0.08% |
Oct 31, 2024 | 1,063.139 | 1,063.139 | 1,063.139 | 1,063.139 | 0.02% |
Oct 30, 2024 | 1,062.876 | 1,062.876 | 1,062.876 | 1,062.876 | 0.02% |
Oct 29, 2024 | 1,062.679 | 1,062.679 | 1,062.679 | 1,062.679 | -0.11% |
Oct 28, 2024 | 1,063.842 | 1,063.842 | 1,063.842 | 1,063.842 | 0.05% |
Oct 25, 2024 | 1,063.269 | 1,063.269 | 1,063.269 | 1,063.269 | 0.02% |
Oct 24, 2024 | 1,063.075 | 1,063.075 | 1,063.075 | 1,063.075 | 0.02% |
Oct 23, 2024 | 1,062.852 | 1,062.852 | 1,062.852 | 1,062.852 | 0.02% |
Oct 22, 2024 | 1,062.660 | 1,062.660 | 1,062.660 | 1,062.660 | -0.10% |
Oct 21, 2024 | 1,063.745 | 1,063.745 | 1,063.745 | 1,063.745 | 0.05% |
Oct 18, 2024 | 1,063.216 | 1,063.216 | 1,063.216 | 1,063.216 | 0.02% |
Oct 17, 2024 | 1,063.013 | 1,063.013 | 1,063.013 | 1,063.013 | 0.02% |
Oct 16, 2024 | 1,062.822 | 1,062.822 | 1,062.822 | 1,062.822 | 0.02% |
Oct 15, 2024 | 1,062.623 | 1,062.623 | 1,062.623 | 1,062.623 | -0.13% |
Oct 14, 2024 | 1,063.992 | 1,063.992 | 1,063.992 | 1,063.992 | 0.05% |
Oct 11, 2024 | 1,063.434 | 1,063.434 | 1,063.434 | 1,063.434 | 0.03% |
Oct 10, 2024 | 1,063.160 | 1,063.160 | 1,063.160 | 1,063.160 | 0.02% |
Oct 09, 2024 | 1,062.952 | 1,062.952 | 1,062.952 | 1,062.952 | -0.13% |
Oct 08, 2024 | 1,064.291 | 1,064.291 | 1,064.291 | 1,064.291 | 0.02% |
Oct 07, 2024 | 1,064.099 | 1,064.099 | 1,064.099 | 1,064.099 | 0.06% |
Highest: 1,064.291 | Lowest: 1,062.623 | Difference: 1.669 | Average: 1,063.259 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review