Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,063.116 | 1,063.116 | 1,063.116 | 1,063.116 | 0.02% |
Nov 13, 2024 | 1,062.897 | 1,062.897 | 1,062.897 | 1,062.897 | 0.02% |
Nov 12, 2024 | 1,062.667 | 1,062.667 | 1,062.667 | 1,062.667 | -0.13% |
Nov 11, 2024 | 1,064.007 | 1,064.007 | 1,064.007 | 1,064.007 | 0.06% |
Nov 08, 2024 | 1,063.388 | 1,063.388 | 1,063.388 | 1,063.388 | 0.02% |
Nov 07, 2024 | 1,063.182 | 1,063.182 | 1,063.182 | 1,063.182 | 0.02% |
Nov 06, 2024 | 1,062.944 | 1,062.944 | 1,062.944 | 1,062.944 | 0.02% |
Nov 05, 2024 | 1,062.731 | 1,062.731 | 1,062.731 | 1,062.731 | -0.12% |
Nov 04, 2024 | 1,064.014 | 1,064.014 | 1,064.014 | 1,064.014 | 0.08% |
Oct 31, 2024 | 1,063.155 | 1,063.155 | 1,063.155 | 1,063.155 | 0.03% |
Oct 30, 2024 | 1,062.887 | 1,062.887 | 1,062.887 | 1,062.887 | 0.02% |
Oct 29, 2024 | 1,062.684 | 1,062.684 | 1,062.684 | 1,062.684 | -0.11% |
Oct 28, 2024 | 1,063.879 | 1,063.879 | 1,063.879 | 1,063.879 | 0.06% |
Oct 25, 2024 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.02% |
Oct 24, 2024 | 1,063.090 | 1,063.090 | 1,063.090 | 1,063.090 | 0.02% |
Oct 23, 2024 | 1,062.862 | 1,062.862 | 1,062.862 | 1,062.862 | 0.02% |
Oct 22, 2024 | 1,062.665 | 1,062.665 | 1,062.665 | 1,062.665 | -0.10% |
Oct 21, 2024 | 1,063.780 | 1,063.780 | 1,063.780 | 1,063.780 | 0.05% |
Oct 18, 2024 | 1,063.235 | 1,063.235 | 1,063.235 | 1,063.235 | 0.02% |
Oct 17, 2024 | 1,063.027 | 1,063.027 | 1,063.027 | 1,063.027 | 0.02% |
Highest: 1,064.014 | Lowest: 1,062.665 | Difference: 1.349 | Average: 1,063.175 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review