Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 750.207 | 750.207 | 750.207 | 750.207 | 0.42% |
Jan 29, 2025 | 747.077 | 747.077 | 747.077 | 747.077 | 1.25% |
Jan 28, 2025 | 737.846 | 737.846 | 737.846 | 737.846 | 0.25% |
Jan 27, 2025 | 736.017 | 736.017 | 736.017 | 736.017 | -1.95% |
Jan 24, 2025 | 750.672 | 750.672 | 750.672 | 750.672 | -0.96% |
Jan 23, 2025 | 757.976 | 757.976 | 757.976 | 757.976 | 0.44% |
Jan 22, 2025 | 754.688 | 754.688 | 754.688 | 754.688 | 0.01% |
Jan 21, 2025 | 754.603 | 754.603 | 754.603 | 754.603 | -1.53% |
Jan 20, 2025 | 766.303 | 766.303 | 766.303 | 766.303 | 0.42% |
Jan 17, 2025 | 763.091 | 763.091 | 763.091 | 763.091 | -0.39% |
Jan 16, 2025 | 766.053 | 766.053 | 766.053 | 766.053 | 0.84% |
Jan 15, 2025 | 759.676 | 759.676 | 759.676 | 759.676 | 0.33% |
Jan 14, 2025 | 757.142 | 757.142 | 757.142 | 757.142 | -1.59% |
Jan 10, 2025 | 769.391 | 769.391 | 769.391 | 769.391 | -1.03% |
Jan 09, 2025 | 777.418 | 777.418 | 777.418 | 777.418 | -0.76% |
Jan 08, 2025 | 783.362 | 783.362 | 783.362 | 783.362 | -0.57% |
Jan 07, 2025 | 787.828 | 787.828 | 787.828 | 787.828 | 0.48% |
Jan 06, 2025 | 784.094 | 784.094 | 784.094 | 784.094 | -1.89% |
Jan 03, 2025 | 799.231 | 799.231 | 799.231 | 799.231 | -0.60% |
Jan 02, 2025 | 804.064 | 804.064 | 804.064 | 804.064 | 1.36% |
Jan 01, 2025 | 793.277 | 793.277 | 793.277 | 793.277 | 0.46% |
Dec 31, 2024 | 789.660 | 789.660 | 789.660 | 789.660 | -0.04% |
Highest: 804.064 | Lowest: 736.017 | Difference: 68.047 | Average: 767.713 | Change %: -5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review