Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 154.425 | 154.425 | 154.425 | 154.425 | -0.64% |
May 31, 2018 | 155.418 | 155.418 | 155.418 | 155.418 | 0.38% |
May 30, 2018 | 154.823 | 154.823 | 154.823 | 154.823 | -0.26% |
May 29, 2018 | 155.234 | 155.234 | 155.234 | 155.234 | -0.38% |
May 28, 2018 | 155.824 | 155.824 | 155.824 | 155.824 | 0.91% |
May 25, 2018 | 154.415 | 154.415 | 154.415 | 154.415 | 0.68% |
May 24, 2018 | 153.379 | 153.379 | 153.379 | 153.379 | 0.43% |
May 23, 2018 | 152.728 | 152.728 | 152.728 | 152.728 | -0.65% |
May 22, 2018 | 153.732 | 153.732 | 153.732 | 153.732 | 0.31% |
May 21, 2018 | 153.261 | 153.261 | 153.261 | 153.261 | -0.71% |
May 18, 2018 | 154.355 | 154.355 | 154.355 | 154.355 | -0.83% |
May 17, 2018 | 155.652 | 155.652 | 155.652 | 155.652 | -0.36% |
May 16, 2018 | 156.208 | 156.208 | 156.208 | 156.208 | -0.35% |
May 15, 2018 | 156.751 | 156.751 | 156.751 | 156.751 | -0.39% |
May 14, 2018 | 157.369 | 157.369 | 157.369 | 157.369 | -0.08% |
May 11, 2018 | 157.502 | 157.502 | 157.502 | 157.502 | 0.60% |
May 10, 2018 | 156.567 | 156.567 | 156.567 | 156.567 | -0.46% |
May 09, 2018 | 157.297 | 157.297 | 157.297 | 157.297 | -0.12% |
May 08, 2018 | 157.492 | 157.492 | 157.492 | 157.492 | 0.19% |
May 07, 2018 | 157.190 | 157.190 | 157.190 | 157.190 | 0.58% |
May 04, 2018 | 156.277 | 156.277 | 156.277 | 156.277 | -0.41% |
May 03, 2018 | 156.923 | 156.923 | 156.923 | 156.923 | -0.24% |
May 02, 2018 | 157.296 | 157.296 | 157.296 | 157.296 | -0.42% |
Apr 30, 2018 | 157.966 | 157.966 | 157.966 | 157.966 | 0.49% |
Apr 27, 2018 | 157.195 | 157.195 | 157.195 | 157.195 | 0.64% |
Apr 26, 2018 | 156.194 | 156.194 | 156.194 | 156.194 | 0.23% |
Apr 25, 2018 | 155.833 | 155.833 | 155.833 | 155.833 | -0.63% |
Apr 24, 2018 | 156.824 | 156.824 | 156.824 | 156.824 | -0.08% |
Apr 23, 2018 | 156.953 | 156.953 | 156.953 | 156.953 | 0.18% |
Apr 20, 2018 | 156.677 | 156.677 | 156.677 | 156.677 | 1.46% |
Highest: 157.966 | Lowest: 152.728 | Difference: 5.238 | Average: 155.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review